Hợp đồng EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Thời hạn | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đỉnh 1 Ngày | Đáy 1 Ngày | Đánh giá kỹ thuật 1 Ngày |
|---|---|---|---|---|---|---|---|
 GEJ2023EURODOLLAR FUTURES (APR 2023) | 2023-04-17 | 94.8950 | 0.02% | 0.0200 | 94.9175 | 94.8950 | Mua |
| GEK2023EURODOLLAR FUTURES (MAY 2023) | 2023-05-15 | 94.9850 | 0.00% | 0.0000 | 95.1800 | 94.9250 | Mua |
| GEM2023EURODOLLAR FUTURES (JUN 2023) | 2023-06-20 | 95.1000 | 0.02% | 0.0200 | 95.1000 | 95.0100 | Mua |
| GEU2023EURODOLLAR FUTURES (SEP 2023) | 2023-09-18 | 95.5650 | −0.01% | −0.0050 | 95.5800 | 95.4600 | Mua |
| GEZ2023EURODOLLAR FUTURES (DEC 2023) | 2023-12-18 | 95.7700 | −0.03% | −0.0250 | 95.7900 | 95.6750 | Mua |
| GEH2024EURODOLLAR FUTURES (MAR 2024) | 2024-03-18 | 96.0650 | −0.03% | −0.0300 | 96.0800 | 95.9900 | Mua |
| GEM2024EURODOLLAR FUTURES (JUN 2024) | 2024-06-17 | 96.3400 | −0.03% | −0.0250 | 96.3550 | 96.2700 | Mua |
| GEU2024EURODOLLAR FUTURES (SEP 2024) | 2024-09-16 | 96.5150 | −0.03% | −0.0250 | 96.5250 | 96.4500 | Mua |
| GEZ2024EURODOLLAR FUTURES (DEC 2024) | 2024-12-16 | 96.5700 | −0.03% | −0.0300 | 96.5850 | 96.5500 | Mua |
| GEH2025EURODOLLAR FUTURES (MAR 2025) | 2025-03-17 | 96.5950 | −0.02% | −0.0200 | 96.6050 | 96.5600 | Mua |
| GEM2025EURODOLLAR FUTURES (JUN 2025) | 2025-06-16 | 96.5950 | −0.01% | −0.0100 | 96.6000 | 96.5600 | Mua |
| GEU2025EURODOLLAR FUTURES (SEP 2025) | 2025-09-15 | 96.5800 | −0.01% | −0.0100 | 96.5900 | 96.5750 | Mua |
| GEZ2025EURODOLLAR FUTURES (DEC 2025) | 2025-12-15 | 96.6050 | 0.01% | 0.0050 | 96.6150 | 96.5950 | Mua |
| GEH2026EURODOLLAR FUTURES (MAR 2026) | 2026-03-16 | 96.6000 | 0.01% | 0.0050 | 96.6050 | 96.5900 | Theo dõi |
| GEM2026EURODOLLAR FUTURES (JUN 2026) | 2026-06-15 | 96.6050 | 0.01% | 0.0100 | 96.6150 | 96.6000 | Theo dõi |
| GEU2026EURODOLLAR FUTURES (SEP 2026) | 2026-09-14 | 96.6050 | 0.01% | 0.0100 | 96.6200 | 96.6050 | Mua |
| GEZ2026EURODOLLAR FUTURES (DEC 2026) | 2026-12-14 | 96.6300 | 0.02% | 0.0150 | 96.6350 | 96.6250 | Mua |
| GEH2027EURODOLLAR FUTURES (MAR 2027) | 2027-03-15 | 96.6400 | 0.02% | 0.0150 | 96.6400 | 96.6400 | Mua |
| GEM2027EURODOLLAR FUTURES (JUN 2027) | 2027-06-14 | 96.6450 | 0.02% | 0.0150 | 96.6450 | 96.6350 | Mua |
| GEU2027EURODOLLAR FUTURES (SEP 2027) | 2027-09-13 | 96.6150 | 0.01% | 0.0100 | 96.6150 | 96.6050 | Mua |
| GEZ2027EURODOLLAR FUTURES (DEC 2027) | 2027-12-13 | 96.5950 | 0.01% | 0.0100 | 96.6000 | 96.5850 | Mua |
| GEH2028EURODOLLAR FUTURES (MAR 2028) | 2028-03-13 | 96.5950 | 0.01% | 0.0100 | 96.6050 | 96.5850 | Mua |
| GEM2028EURODOLLAR FUTURES (JUN 2028) | 2028-06-20 | 96.5800 | −0.09% | −0.0900 | 96.5800 | 96.5800 | Mua |
| GEU2028EURODOLLAR FUTURES (SEP 2028) | 2028-09-18 | 96.5550 | −0.09% | −0.0900 | 96.6150 | 96.5550 | Mua |
| GEZ2028EURODOLLAR FUTURES (DEC 2028) | 2028-12-18 | 96.5200 | −0.09% | −0.0900 | 96.5200 | 96.5200 | Mua |
| GEH2029EURODOLLAR FUTURES (MAR 2029) | 2029-03-19 | 96.5050 | −0.09% | −0.0850 | 96.5050 | 96.5050 | Mua |
| GEM2029EURODOLLAR FUTURES (JUN 2029) | 2029-06-18 | 96.4950 | −0.08% | −0.0800 | 96.4950 | 96.4950 | Mua |
| GEU2029EURODOLLAR FUTURES (SEP 2029) | 2029-09-17 | 96.4700 | −0.08% | −0.0800 | 96.5700 | 96.4700 | Mua |
| GEZ2029EURODOLLAR FUTURES (DEC 2029) | 2029-12-17 | 96.4450 | −0.08% | −0.0800 | 96.4450 | 96.4450 | Mua |
| GEH2030EURODOLLAR FUTURES (MAR 2030) | 2030-03-18 | 96.4300 | −0.08% | −0.0800 | 96.4300 | 96.4300 | Mua |
| GEM2030EURODOLLAR FUTURES (JUN 2030) | 2030-06-17 | 96.4150 | −0.08% | −0.0750 | 96.4150 | 96.4150 | Mua |
| GEU2030EURODOLLAR FUTURES (SEP 2030) | 2030-09-16 | 96.4000 | −0.08% | −0.0750 | 96.4000 | 96.4000 | Mua |
| GEZ2030EURODOLLAR FUTURES (DEC 2030) | 2030-12-16 | 96.3850 | −0.08% | −0.0750 | 96.3850 | 96.3850 | Mua |
| GEH2031EURODOLLAR FUTURES (MAR 2031) | 2031-03-17 | 96.3800 | −0.08% | −0.0750 | 96.3800 | 96.3800 | Mua |
| GEM2031EURODOLLAR FUTURES (JUN 2031) | 2031-06-16 | 96.3650 | −0.08% | −0.0750 | 96.3650 | 96.3650 | Mua |
| GEU2031EURODOLLAR FUTURES (SEP 2031) | 2031-09-15 | 96.3500 | −0.08% | −0.0750 | 96.3500 | 96.3500 | Mua |
| GEZ2031EURODOLLAR FUTURES (DEC 2031) | 2031-12-15 | 96.3400 | −0.08% | −0.0750 | 96.3400 | 96.3400 | Mua |
| GEH2032EURODOLLAR FUTURES (MAR 2032) | 2032-03-15 | 96.3300 | −0.08% | −0.0750 | 96.3300 | 96.3300 | Mua |
| GEM2032EURODOLLAR FUTURES (JUN 2032) | 2032-06-14 | 96.3200 | −0.08% | −0.0750 | 96.3200 | 96.3200 | Mua |
| GEU2032EURODOLLAR FUTURES (SEP 2032) | 2032-09-13 | 96.2950 | −0.08% | −0.0750 | 96.2950 | 96.2950 | Mua |
| GEZ2032EURODOLLAR FUTURES (DEC 2032) | 2032-12-13 | 96.2850 | −0.08% | −0.0750 | 96.2850 | 96.2850 | Mua |