Hợp đồng Cincinnati Heating Seasonal Strip Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 H3V2024Cincinnati Heating Seasonal Strip Futures (Oct 2024) | 2024-11-04 | 244 | 0.00% | 0 | 244 | 244 | Bán |
| H3X2024Cincinnati Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 610 | 0.00% | 0 | 610 | 610 | Bán |
| H3Z2024Cincinnati Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 830 | 0.00% | 0 | 830 | 830 | Bán |
| H3F2025Cincinnati Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1,022 | 0.00% | 0 | 1,022 | 1,022 | Trung lập |
| H3G2025Cincinnati Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 815 | 0.00% | 0 | 815 | 815 | Bán |
| H3H2025Cincinnati Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 618 | 0.00% | 0 | 618 | 618 | Bán |
| H3J2025Cincinnati Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 327 | 0.00% | 0 | 327 | 327 | Bán |
| H3V2025Cincinnati Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 268 | 0.00% | 0 | 268 | 268 | Bán |
| H3X2025Cincinnati Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 620 | 0.00% | 0 | 620 | 620 | Bán |
| H3Z2025Cincinnati Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 844 | 0.00% | 0 | 844 | 844 | Bán |
| H3F2026Cincinnati Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1,021 | 0.00% | 0 | 1,021 | 1,021 | Mua |
| H3G2026Cincinnati Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 814 | 0.00% | 0 | 814 | 814 | Bán |
| H3H2026Cincinnati Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 617 | 0.00% | 0 | 617 | 617 | Bán |
| H3J2026Cincinnati Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 327 | 0.00% | 0 | 327 | 327 | Bán |
| H3V2026Cincinnati Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 268 | 0.00% | 0 | 268 | 268 | Trung lập |
| H3X2026Cincinnati Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 620 | 0.00% | 0 | 620 | 620 | Trung lập |
| H3Z2026Cincinnati Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 844 | 0.00% | 0 | 844 | 844 | Trung lập |
| H3F2027Cincinnati Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1,021 | 0.00% | 0 | 1,021 | 1,021 | Trung lập |
| H3G2027Cincinnati Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 814 | 0.00% | 0 | 814 | 814 | Trung lập |
| H3H2027Cincinnati Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 617 | 0.00% | 0 | 617 | 617 | Trung lập |
| H3J2027Cincinnati Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 327 | 0.00% | 0 | 327 | 327 | Trung lập |