Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 182.600 | −0.41% | −0.750 | 183.525 | 182.600 | Theo dõi |
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.825 | −0.18% | −0.325 | 177.675 | 176.125 | Theo dõi |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.875 | −0.36% | −0.625 | 175.900 | 174.350 | Theo dõi |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.125 | −0.14% | −0.250 | 180.075 | 178.350 | Bán |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.675 | −0.15% | −0.275 | 184.725 | 182.950 | Theo dõi |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.200 | −0.20% | −0.375 | 188.350 | 186.650 | Mua |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.450 | −0.20% | −0.375 | 190.825 | 189.050 | Mua |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.400 | −0.23% | −0.425 | 185.650 | 184.000 | Mua |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.075 | +0.29% | 0.525 | 183.075 | 182.000 | Sức mua mạnh |