Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1075 | +0.01% | +0.0100 | 96.1125 | 96.0875 | Bán |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.1800 | +0.02% | +0.0150 | 96.2000 | 96.1275 | Bán mạnh |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.280 | +0.02% | +0.020 | 96.295 | 96.250 | Bán |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.360 | +0.03% | +0.030 | 96.360 | 96.335 | Bán |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.420 | +0.04% | +0.035 | 96.430 | 96.330 | Bán |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.460 | −0.03% | −0.025 | 96.485 | 96.460 | Bán |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.555 | 0.00% | 0.000 | 96.555 | 96.555 | Trung tính |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.670 | +0.04% | +0.035 | 96.680 | 96.575 | Bán |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.850 | +0.04% | +0.040 | 96.860 | 96.755 | Trung tính |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.930 | +0.04% | +0.040 | 96.945 | 96.840 | Mua |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.955 | +0.04% | +0.040 | 96.965 | 96.860 | Mua |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.945 | +0.04% | +0.040 | 96.950 | 96.860 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.915 | +0.04% | +0.040 | 96.925 | 96.825 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.865 | +0.04% | +0.035 | 96.875 | 96.785 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.810 | +0.04% | +0.035 | 96.815 | 96.725 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.755 | +0.03% | +0.030 | 96.765 | 96.675 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.710 | +0.04% | +0.035 | 96.715 | 96.630 | Mua |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.660 | +0.03% | +0.030 | 96.670 | 96.580 | Mua |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.615 | +0.03% | +0.030 | 96.625 | 96.535 | Mua |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.575 | +0.04% | +0.035 | 96.585 | 96.495 | Mua |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.530 | +0.03% | +0.030 | 96.540 | 96.450 | Mua |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.485 | +0.03% | +0.030 | 96.495 | 96.410 | Mua |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.440 | +0.03% | +0.030 | 96.450 | 96.370 | Mua |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.390 | +0.03% | +0.030 | 96.400 | 96.320 | Mua |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.340 | +0.03% | +0.030 | 96.350 | 96.270 | Mua |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.295 | +0.04% | +0.035 | 96.300 | 96.240 | Mua |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.235 | +0.03% | +0.025 | 96.245 | 96.190 | Mua |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.140 | −0.02% | −0.020 | 96.160 | 96.140 | Bán |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.100 | −0.01% | −0.010 | 96.110 | 96.100 | Bán |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.065 | −0.01% | −0.005 | 96.065 | 96.065 | Bán |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | Bán |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | 0.00% | 0.000 | 95.970 | 95.970 | Bán |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.930 | 0.00% | 0.000 | 95.930 | 95.930 | Bán |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.890 | 0.00% | 0.000 | 95.890 | 95.890 | Bán |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | Bán |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.810 | 0.00% | 0.000 | 95.810 | 95.810 | Bán |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | Bán |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | Bán |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.725 | 0.00% | 0.000 | 95.725 | 95.725 | Bán |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.700 | 0.00% | 0.000 | 95.700 | 95.700 | Bán |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.685 | 0.00% | 0.000 | 95.685 | 95.685 | Bán |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.640 | 0.00% | 0.000 | 95.640 | 95.640 | Bán |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.630 | 0.00% | 0.000 | 95.630 | 95.630 | Bán |