Hợp đồng tương lai E-mini S&P 500Hợp đồng tương lai E-mini S&P 500Hợp đồng tương lai E-mini S&P 500

Hợp đồng tương lai E-mini S&P 500

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Hợp đồng tương lai E-mini S&P 500

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-214997.00−1.03%−52.005051.504963.50
Bán
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205050.00−1.09%−55.755103.005020.00
Bán
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205101.25−1.16%−59.755141.005085.50
Bán
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215160.00−1.07%−55.755160.005160.00
Bán
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205200.00−1.29%−67.755200.005200.00
Bán
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195318.75−0.29%−15.255318.755318.75
Bán
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195367.75−0.32%−17.255367.755367.75
Bán
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205416.75−0.32%−17.255416.755416.75
Bán
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185454.75−0.32%−17.255454.755454.75
Bán
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185499.75−0.31%−17.255499.755499.75
Bán
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185551.25−0.31%−17.255551.255551.25
Theo dõi
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-195592.25−0.31%−17.255592.255592.25
Bán
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-175621.25−0.31%−17.255621.255621.25
Bán
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-175661.25−0.30%−17.255661.255661.25
Bán
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-175743.75−0.30%−17.255743.755743.75
Bán
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-175774.75−0.30%−17.255774.755774.75
Bán
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-165798.75−0.30%−17.255798.755798.75
Bán
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-155826.75−0.30%−17.255826.755826.75
Bán
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-155909.000.00%0.005909.005891.75
Theo dõi
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-165956.250.00%0.005956.255939.00
Bán
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-155996.000.00%0.005996.005978.75
Mua