Hợp đồng Hợp đồng tương lai Vàng
Mã | Thời hạn | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đỉnh 1 Ngày | Đáy 1 Ngày | Đánh giá kỹ thuật 1 Ngày |
|---|---|---|---|---|---|---|---|
 GCV2023GOLD FUTURES (OCT 2023) | 2023-10-27 | 1848.1 | −0.66% | −12.3 | 1872.3 | 1846.0 | Bán Mạnh |
| GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 1866.1 | −0.67% | −12.5 | 1896.7 | 1862.3 | Bán Mạnh |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 1885.4 | −0.66% | −12.6 | 1915.9 | 1881.5 | Bán Mạnh |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 1904.0 | −0.66% | −12.6 | 1933.9 | 1900.4 | Bán Mạnh |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 1923.2 | −0.65% | −12.6 | 1950.0 | 1920.0 | Bán Mạnh |
| GCQ2024GOLD FUTURES (AUG 2024) | 2024-08-28 | 1941.3 | −0.67% | −13.0 | 1972.3 | 1937.6 | Bán Mạnh |
| GCV2024GOLD FUTURES (OCT 2024) | 2024-10-29 | 1959.1 | −0.67% | −13.2 | 1977.8 | 1959.1 | Bán Mạnh |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 1977.1 | −0.67% | −13.3 | 2007.0 | 1975.0 | Bán Mạnh |
| GCG2025GOLD FUTURES (FEB 2025) | 2025-02-26 | 1995.0 | −0.67% | −13.4 | 1995.0 | 1995.0 | Bán Mạnh |
| GCJ2025GOLD FUTURES (APR 2025) | 2025-04-28 | 2011.5 | −0.67% | −13.6 | 2011.5 | 2011.5 | Bán Mạnh |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 2028.8 | −0.69% | −14.0 | 2028.8 | 2028.8 | Bán Mạnh |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 2074.9 | −0.67% | −14.0 | 2074.9 | 2074.9 | Bán Mạnh |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 2116.6 | −0.66% | −14.0 | 2116.6 | 2116.6 | Bán |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 2165.9 | −0.64% | −14.0 | 2165.9 | 2165.9 | Bán |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2181.7 | −0.64% | −14.0 | 2181.7 | 2181.7 | Bán |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2205.4 | −0.63% | −14.0 | 2205.4 | 2205.4 | Bán |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2217.1 | −0.63% | −14.0 | 2217.1 | 2217.1 | Bán |
| GCZ2028GOLD FUTURES (DEC 2028) | 2028-12-27 | 2236.6 | −0.62% | −14.0 | 2236.6 | 2236.6 | Bán |
| GCM2029GOLD FUTURES (JUN 2029) | 2029-06-27 | 2248.3 | −0.62% | −14.0 | 2248.3 | 2248.3 | Bán |