Hợp đồng Gold Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2325.9 | −0.08% | −1.8 | 2325.9 | 2314.9 | Mua |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2326.0 | −0.17% | −3.9 | 2331.0 | 2318.1 | Bán |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2337.0 | −0.22% | −5.1 | 2344.4 | 2328.9 | Mua |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2359.5 | −0.18% | −4.2 | 2365.5 | 2351.0 | Mua |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2382.6 | −0.10% | −2.3 | 2386.8 | 2374.1 | Mua |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2403.5 | −0.15% | −3.5 | 2408.2 | 2396.1 | Mua |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2426.6 | −0.10% | −2.4 | 2429.1 | 2426.6 | Mua |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2448.7 | +0.01% | 0.3 | 2448.7 | 2448.7 | Mua |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2468.7 | −0.21% | −5.3 | 2468.7 | 2468.7 | Mua |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2488.0 | −0.22% | −5.6 | 2488.0 | 2488.0 | Theo dõi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.2 | −0.23% | −5.8 | 2507.2 | 2507.2 | Mua |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2524.8 | −0.24% | −6.0 | 2524.8 | 2489.9 | Mua |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2544.0 | −0.24% | −6.0 | 2544.0 | 2544.0 | Bán Mạnh |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2570.0 | −0.23% | −6.0 | 2570.0 | 2570.0 | Mua |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2621.5 | −0.23% | −6.0 | 2621.5 | 2621.5 | Mua |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2639.5 | −0.23% | −6.0 | 2639.5 | 2639.5 | Mua |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2663.6 | −0.22% | −6.0 | 2663.6 | 2663.6 | Mua |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2675.3 | −0.22% | −6.0 | 2675.3 | 2675.3 | Mua |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2694.8 | −0.22% | −6.0 | 2694.8 | 2694.8 | Mua |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2706.5 | −0.22% | −6.0 | 2706.5 | 2706.5 | Mua |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2726.0 | −0.22% | −6.0 | 2726.0 | 2726.0 | Theo dõi |