Hợp đồng tương lai Bạc
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 89.850 | −2.21% | −2.026 | 90.440 | 89.830 | Mua |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 90.755 | −1.38% | −1.271 | 92.280 | 89.060 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 91.310 | −1.12% | −1.037 | 92.645 | 89.210 | Mua |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 91.540 | −1.25% | −1.155 | 92.240 | 89.735 | Mua |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 92.000 | −1.11% | −1.031 | 93.280 | 89.900 | Mua |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 91.820 | −1.67% | −1.561 | 91.820 | 91.260 | Mua |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 92.005 | −1.82% | −1.706 | 93.280 | 90.595 | Mua |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 94.028 | +1.00% | +0.932 | 94.028 | 91.110 | Mua mạnh |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 91.220 | −3.29% | −3.101 | 94.385 | 91.220 | Mua |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 94.565 | +0.99% | +0.930 | 94.565 | 94.565 | Mua mạnh |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 94.833 | +0.99% | +0.933 | 94.850 | 94.833 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 93.735 | −1.39% | −1.326 | 93.855 | 91.985 | Mua |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 95.295 | +1.00% | +0.944 | 95.295 | 95.295 | Mua mạnh |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 95.523 | +1.01% | +0.951 | 95.523 | 95.523 | Mua mạnh |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 95.772 | +1.01% | +0.958 | 95.772 | 90.000 | Mua |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 96.006 | +1.01% | +0.964 | 96.006 | 96.006 | Mua mạnh |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 94.320 | −2.01% | −1.930 | 96.350 | 93.400 | Mua |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 96.466 | +1.02% | +0.975 | 96.466 | 96.466 | Mua mạnh |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 96.704 | +1.03% | +0.988 | 96.704 | 95.500 | Mua mạnh |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 96.925 | +1.04% | +0.997 | 96.925 | 96.925 | Mua mạnh |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 97.154 | +1.04% | +1.004 | 97.154 | 97.154 | Mua |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 97.347 | +1.04% | +1.006 | 97.347 | 97.347 | Mua |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 97.556 | +1.04% | +1.007 | 97.556 | 97.556 | Mua mạnh |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 97.762 | +1.04% | +1.009 | 97.762 | 93.075 | Mua mạnh |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 98.053 | +1.04% | +1.010 | 98.053 | 98.053 | Mua |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 98.292 | +1.04% | +1.012 | 98.292 | 98.292 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 99.243 | +1.03% | +1.013 | 99.243 | 99.243 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 99.909 | +1.03% | +1.023 | 99.909 | 99.909 | Mua |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 100.138 | +1.03% | +1.023 | 100.138 | 100.138 | Mua mạnh |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 100.361 | +1.03% | +1.023 | 100.361 | 100.361 | Mua mạnh |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 100.590 | +1.03% | +1.023 | 100.590 | 100.590 | Mua mạnh |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 100.813 | +1.03% | +1.023 | 100.813 | 100.813 | Mua |