Hợp đồng Hợp đồng tương lai Bạc
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.330 | +0.43% | 0.120 | 27.410 | 27.135 | Theo dõi |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.330 | −0.12% | −0.030 | 27.350 | 27.290 | Mua |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.495 | −0.06% | −0.015 | 27.495 | 27.450 | Bán |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.605 | −0.12% | −0.035 | 27.630 | 27.570 | Mua |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.865 | −0.17% | −0.050 | 27.875 | 27.865 | Mua |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.280 | −0.11% | −0.030 | 28.280 | 28.255 | Mua |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.450 | +0.36% | 0.105 | 28.450 | 28.450 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.700 | +0.35% | 0.100 | 28.760 | 28.200 | Mua |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.950 | +0.34% | 0.100 | 28.950 | 28.400 | Mua |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.205 | +0.30% | 0.090 | 29.205 | 29.205 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.555 | +0.30% | 0.090 | 29.555 | 29.555 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.630 | +0.30% | 0.090 | 29.630 | 29.630 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.875 | +0.30% | 0.090 | 29.875 | 29.875 | Theo dõi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.515 | +0.29% | 0.090 | 30.515 | 30.515 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.665 | +0.29% | 0.090 | 30.665 | 30.665 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.820 | +0.29% | 0.090 | 30.820 | 30.820 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.970 | +0.28% | 0.090 | 30.970 | 30.970 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.125 | +0.28% | 0.090 | 31.125 | 31.125 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.28% | 0.090 | 31.275 | 31.275 | Theo dõi |