Hợp đồng Hợp đồng tương lai Bạc

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.130	+0.14%	0.040	30.195	30.130	Bán
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30.345	+0.41%	0.125	30.415	30.260	Bán
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.445	+0.31%	0.095	30.560	30.375	Bán
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.755	+0.38%	0.115	30.840	30.680	Bán
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.030	+0.33%	0.105	31.115	31.030	Bán
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.200	+0.21%	0.065	31.225	31.200	Bán
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.595	+0.23%	0.070	31.760	31.430	Bán
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.765	+0.22%	0.070	31.765	31.765	Bán
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.000	+0.22%	0.070	32.000	32.000	Bán
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.255	+0.22%	0.070	32.255	32.255	Bán
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.510	+0.22%	0.070	32.510	32.510	Bán
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32.790	+0.22%	0.070	32.790	32.790	Bán
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.060	+0.22%	0.070	33.060	33.060	Bán
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.550	+0.21%	0.070	33.550	33.550	Bán
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.010	+0.21%	0.070	34.010	34.010	Bán
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.240	+0.21%	0.070	34.240	34.240	Bán
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.460	+0.21%	0.070	34.460	34.460	Bán
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.690	+0.21%	0.070	34.690	34.690	Bán
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	34.915	+0.20%	0.070	34.915	34.915	Sức bán mạnh