Hợp đồng Micro Gold Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2324.5 | −0.14% | −3.2 | 2324.5 | 2320.2 | Mua |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2333.0 | −0.23% | −5.4 | 2333.9 | 2327.0 | Mua |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2354.9 | −0.23% | −5.4 | 2354.9 | 2348.7 | Mua |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2374.0 | −0.33% | −7.8 | 2374.0 | 2372.0 | Theo dõi |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2398.8 | −0.21% | −5.0 | 2398.8 | 2395.0 | Mua |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2417.8 | −0.34% | −8.3 | 2417.8 | 2417.8 | Mua |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2445.7 | −0.11% | −2.7 | 2445.7 | 2445.7 | Mua |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2465.8 | −0.12% | −2.9 | 2475.0 | 2465.8 | Mua |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2484.9 | −0.12% | −3.1 | 2484.9 | 2484.9 | Mua |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.0 | −0.13% | −3.2 | 2504.0 | 2504.0 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2521.4 | −0.13% | −3.4 | 2521.4 | 2521.4 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2540.6 | −0.13% | −3.4 | 2540.6 | 2540.6 | Theo dõi |