Hợp đồng Hợp đồng tương lai Đồng E-mini
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.410 | −1.47% | −0.066 | 4.490 | 4.410 | Mua |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.424 | −1.56% | −0.070 | 4.496 | 4.424 | Mua |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.436 | −1.55% | −0.070 | 4.520 | 4.436 | Mua |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.514 | −0.49% | −0.022 | 4.514 | 4.514 | Mua |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.516 | −0.18% | −0.008 | 4.516 | 4.516 | Mua |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.534 | −0.40% | −0.018 | 4.534 | 4.534 | Mua |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.540 | −0.39% | −0.018 | 4.540 | 4.540 | Mua |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.542 | −0.44% | −0.020 | 4.542 | 4.542 | Mua |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.550 | −0.39% | −0.018 | 4.550 | 4.550 | Mua |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.554 | −0.39% | −0.018 | 4.554 | 4.554 | Mua |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.548 | −0.39% | −0.018 | 4.548 | 4.548 | Mua |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.552 | −0.44% | −0.020 | 4.552 | 4.552 | Mua |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.548 | −0.44% | −0.020 | 4.548 | 4.548 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.548 | −0.44% | −0.020 | 4.548 | 4.548 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.548 | −0.44% | −0.020 | 4.548 | 4.548 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.548 | −0.44% | −0.020 | 4.548 | 4.548 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.550 | −0.39% | −0.018 | 4.550 | 4.550 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.550 | −0.39% | −0.018 | 4.550 | 4.550 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.550 | −0.44% | −0.020 | 4.550 | 4.550 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.546 | −0.44% | −0.020 | 4.546 | 4.546 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.548 | −0.39% | −0.018 | 4.548 | 4.548 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.552 | −0.39% | −0.018 | 4.552 | 4.552 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.546 | −0.44% | −0.020 | 4.546 | 4.546 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.548 | −0.39% | −0.018 | 4.548 | 4.548 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.544 | −0.39% | −0.018 | 4.544 | 4.544 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.548 | −0.39% | −0.018 | 4.548 | 4.548 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.546 | −0.44% | −0.020 | 4.546 | 4.546 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.544 | −0.39% | −0.018 | 4.544 | 4.544 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.542 | −0.39% | −0.018 | 4.542 | 4.542 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.538 | −0.44% | −0.020 | 4.538 | 4.538 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.536 | −0.44% | −0.020 | 4.536 | 4.536 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.550 | −0.39% | −0.018 | 4.550 | 4.550 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.546 | −0.44% | −0.020 | 4.546 | 4.546 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.544 | −0.44% | −0.020 | 4.544 | 4.544 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.542 | −0.39% | −0.018 | 4.542 | 4.542 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.540 | −0.39% | −0.018 | 4.540 | 4.540 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.552 | −0.39% | −0.018 | 4.552 | 4.552 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.550 | −0.39% | −0.018 | 4.550 | 4.550 | Bán |