Hợp đồng Hợp đồng tương lại Bạc (Mini)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 28.7000 | +1.15% | 0.3250 | 29.0000 | 28.1125 | Sức mua mạnh |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.0000 | +1.18% | 0.3375 | 29.2375 | 28.3875 | Sức mua mạnh |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.2500 | +1.04% | 0.3000 | 29.2500 | 28.7750 | Sức mua mạnh |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.6250 | +0.94% | 0.2750 | 29.6250 | 29.1875 | Mua |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.5000 | −0.08% | −0.0250 | 29.5000 | 29.5000 | Mua |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.7500 | −0.08% | −0.0250 | 29.7500 | 29.7500 | Mua |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.0000 | −0.08% | −0.0250 | 30.0000 | 30.0000 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.2250 | −0.04% | −0.0125 | 30.2250 | 30.2250 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.4750 | −0.08% | −0.0250 | 30.4750 | 30.4750 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.5125 | −0.04% | −0.0125 | 30.5125 | 30.5125 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.7000 | −0.08% | −0.0250 | 30.7000 | 30.7000 | Mua |