Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 51.91 | −3.32% | 28.272 M | −15.97% | 53.81 | 49.84 | 536.427 K | Bán |
COMPUSDTCOMP / TetherUS | BINANCE | 51.91 | −3.39% | 4.486 M | −14.10% | 53.84 | 49.90 | 84.305 K | Bán |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 51.94 | −3.37% | 447.456 K | −14.22% | 53.86 | 49.89 | 8.408 K | Bán |
COMPKRWCOMP / South Korean Won | BITHUMB | 77700.0000 | −3.48% | 104.667 K | +6.84% | 80350.0000 | 75050.0000 | 1.8 K | Bán |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 52.0 | −3.53% | 72.085 K | −69.83% | 53.8 | 50.1 | 1.341 K | Bán |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000846 | −0.24% | 59.708 K | −24.05% | 0.000863 | 0.000819 | 1.1 K | Bán |
COMPUSDCOMP / US Dollar | BINANCE | 52.004178 | −4.00% | 56.516 K | −20.23% | 53.741770 | 50.020926 | 1.1 K | Bán |
COMPTRYCOMP / Turkish Lira | BINANCE | 1714 | −3.11% | 46.203 K | −10.86% | 1764 | 1644 | 887 | Bán |
COMPUSDCOMP / Dollar | BITFINEX | 52.01600000 | −3.34% | 21.652 K | +99.34% | 53.80600000 | 50.22200000 | 411 | Bán |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000850 | +0.71% | 19.125 K | +83.03% | 0.000862 | 0.000818 | 411 | Bán |
COMPUSTCOMP / UST | BITFINEX | 52.32400000 | −3.07% | 3.904 K | +12.56% | 53.80700000 | 50.07400000 | 74 | Bán |
COMPUSDTCOMP / TetherUS | BINANCEUS | 51.90 | −3.48% | 2.092 K | −22.05% | 54.21 | 49.88 | 38 | Bán |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 51.80 | −3.66% | — | — | 53.97 | 50.01 | 23 | Bán |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 51.87 | −3.41% | — | — | 53.79 | 49.84 | 4.777 M | Bán |