Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 78.76 | +1.61% | 7.708 M | −21.83% | 79.56 | 76.33 | 61.073 K | Mua |
COMPUSDTCompound / Tether USD | — | 78.60 | +2.87% | 3.93 M | +1.62% | 79.61 | 75.27 | 50.474 K | Mua |
COMPUSDTCompound/Tether | OKX | 78.69 | +1.44% | 1.305 M | −39.16% | 79.57 | 76.31 | 9.51 K | Mua |
COMPUSDTCompound / Tether US | WHITEBIT | 78.55 | +1.51% | 843.251 K | −16.90% | 79.61 | 76.70 | 8.33 K | Mua |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 78.73 | +1.60% | 745.261 K | −21.55% | 79.56 | 76.33 | 5.854 K | Mua |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 78.70 | +2.85% | 684.956 K | −18.81% | 79.56 | 75.27 | 8.798 K | Mua |
COMPUSDTCOMPUSDT SPOT | BYBIT | 78.62 | +1.38% | 497.548 K | −44.93% | 79.58 | 76.38 | 4.415 K | Mua |
COMPUSDTCompound / Tether | HITBTC | 78.612 | +1.41% | 436.076 K | −4.87% | 79.494 | 76.406 | 3.542 K | Mua |
COMPUSDTCompound / Tether | KUCOIN | 78.65 | +1.39% | 158.568 K | −60.26% | 79.55 | 76.39 | 1.117 K | Mua |
COMPUSDTCOMPUSDT SPOT | BITGET | 78.71 | +1.57% | 109.686 K | −8.34% | 79.57 | 76.40 | 884 | Mua |
COMPUSDTCompound / USDT | MEXC | 78.66 | +1.44% | 90.704 K | −31.58% | 79.54 | 76.34 | 767 | Mua |
COMPUSDTCompound/Tether | GATEIO | 78.08 | +0.67% | 70.185 K | +11.57% | 79.44 | 76.32 | 757 | Mua |
COMPUSDTCOMPOUND / TETHER | COINEX | 78.80 | +1.61% | 28.578 K | +143.58% | 79.67 | 76.23 | 194 | Mua |
COMPUSDTCOMP / TetherUS | BINANCEUS | 77.16 | −1.34% | 5.333 K | −49.16% | 79.82 | 76.12 | 30 | Mua |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 74.45 | −1.92% | 2 | +37.17% | 74.45 | 74.45 | 0 | Bán |
COMPUSDTCOMPOUND/TETHER USD | — | 78.628 | +1.40% | 0 | — | 79.561 | 76.351 | 489 | Mua |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 78.71 | +1.50% | — | — | 79.56 | 76.31 | 9.356 K | Mua |