Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.00 | +5.15% | 17.4 M | +24.67% | 29.28 | 26.96 | 612.193 K | Bán |
DASHUSDTDash / TetherUS | BINANCE | 29.03 | +5.14% | 2.862 M | −12.72% | 29.29 | 27.02 | 100.477 K | Bán |
DASHUSDTDash / Tether USD | HTX | 29.05 | +0.94% | 1.656 M | +3.53% | 30.17 | 28.36 | 16.871 K | Bán |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 | +5.40% | 312.283 K | −14.12% | 29.32 | 27.01 | 10.946 K | Bán |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.05 | +5.18% | 305.776 K | −13.60% | 29.30 | 27.03 | 10.729 K | Bán |
DASHUSDDash / United States Dollar | COINBASE | 29.03 | +5.18% | 244.88 K | +8.93% | 29.33 | 27.06 | 8.537 K | Bán |
DASHUSDTDash / Tether | KUCOIN | 29.02 | +5.22% | 145.486 K | +13.84% | 29.32 | 27.05 | 5.106 K | Bán |
DASHUSDTDash / Tether | HITBTC | 29.0264 | +5.35% | 140.487 K | −10.22% | 29.2580 | 27.0683 | 4.881 K | Bán |
DASHBTCDash / Bitcoin | BINANCE | 0.0004577 | +1.71% | 133.045 K | +14.05% | 0.0004669 | 0.0004436 | 4.781 K | Bán |
DASHUSDTDASH / USDT | MEXC | 29.03 | +5.18% | 132.621 K | −27.10% | 29.29 | 27.05 | 4.742 K | Bán |
DASHUSDDash / US Dollar | BINANCE | 29.0561325 | +5.27% | 126.987 K | +19.06% | 29.3248487 | 27.0848320 | 4.781 K | Bán |
DASHBTCDASH / BTC | MEXC | 0.0004589 | +1.82% | 50.905 K | +11.14% | 0.0004635 | 0.0004441 | 1.83 K | Bán |
DASHBTCDash / Bitcoin | EXMO | 0.00046347 | +1.98% | 32.12 K | +0.66% | 0.00046657 | 0.00044982 | 1.135 K | Bán |
DASHEURDASH / Euro | KRAKEN | 27.474 | +5.49% | 31.781 K | −25.81% | 27.581 | 25.436 | 1.112 K | Bán |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.026 | +5.08% | 29.76 K | −44.12% | 29.299 | 27.143 | 1.045 K | Bán |
DASHETHDash / Ethereum | BINANCE | 0.00949 | +2.37% | 26.216 K | +118.04% | 0.00958 | 0.00913 | 940 | Bán |
DSHUSDDash / Dollar | BITFINEX | 29.05 | +5.08% | 18.548 K | −65.23% | 29.28 | 27.10 | 657 | Bán |
DASHUSDTDash / Tether | EXMO | 29.10 | +3.94% | 17.818 K | −20.39% | 29.34 | 27.53 | 615 | Bán |
DASHUSDTDASH / TETHER | COINEX | 29.04 | +5.45% | 13.672 K | −29.10% | 29.30 | 27.08 | 473 | Bán |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 | +1.77% | 13.088 K | +12.88% | 0.000463 | 0.000445 | 469 | Bán |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 | +1.32% | 12.035 K | −41.94% | 0.000470 | 0.000446 | 431 | Bán |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004599 | +2.00% | 8.196 K | −22.41% | 0.0004660 | 0.0004446 | 281 | Bán |
DASHBTCDash / Bitcoin | HITBTC | 0.000460 | +1.55% | 4.453 K | +1034.65% | 0.000460 | 0.000451 | 158 | Bán |
DASHUSDDash / US Dollar | HITBTC | 29.275527 | +4.81% | 4.44 K | +1069.76% | 29.275527 | 27.752262 | 158 | Bán |
DASHBTCDASH / BITCOIN | COINEX | 0.00045870 | +2.18% | 3.628 K | +21.63% | 0.00046368 | 0.00044458 | 129 | Bán |
DASHUSDCDASH / USD COIN | COINEX | 29.24 | +5.94% | 2.942 K | −1.67% | 29.41 | 26.98 | 103 | Bán |
DASHUSDTDash / TetherUS | BINANCEUS | 29.13 | +5.39% | 2.834 K | −41.25% | 29.21 | 26.90 | 99 | Bán |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000461 | +1.99% | 2.678 K | −10.89% | 0.000466 | 0.000447 | 93 | Bán |
DASHETHDash / Ethereum | KUCOIN | 0.00950 | +2.81% | 2.604 K | +275.74% | 0.00956 | 0.00915 | 93 | Bán |
DASHETHDash / Ethereum | HITBTC | 0.009463 | +2.34% | 2.049 K | +13.31% | 0.009524 | 0.009130 | 73 | Bán |
DASHUSDTDash / Tether USD | POLONIEX | 29.09 | +2.76% | 810 | +0.96% | 29.98 | 26.58 | 28 | Bán |
DASHUSDDash / US Dollar | POLONIEX | 29.038501 | +3.97% | 22 | −42.61% | 29.038501 | 27.863730 | 1 | Bán |
DASHBTCDash / Bitcoin | POLONIEX | 0.000458 | +1.10% | 22 | −47.79% | 0.000467 | 0.000453 | 1 | Bán |
DASHUSDCDash / USD Coin | POLONIEX | 27.57 | −7.20% | 20 | −82.21% | 34.19 | 27.57 | 1 | Bán Mạnh |
DASHHITDash / HitBTC Token | HITBTC | 124.71 | +2.15% | 0 | −37.11% | 125.05 | 124.71 | 0 | Bán |
DASHKCSDash / KuCoin Token | KUCOIN | 3.4236 | −0.22% | 0 | — | 3.4667 | 3.3164 | 20 | Mua |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.00 | +5.19% | — | — | 29.28 | 27.00 | 2.071 M | Bán |