Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21002 | −4.68% | 4.598 B | +31.07% | 0.22506 | 0.20931 | 5.067 B | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.20978 | −4.62% | 1.238 B | +20.66% | 0.22494 | 0.20938 | 1.326 B | Mua |
DOGEKRWDogecoin / KRW | UPBIT | 301.00 | −4.14% | 785.349 M | +81.30% | 320.90 | 300.20 | 926.119 M | Mua |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.20991 | −4.57% | 347.789 M | +0.65% | 0.22484 | 0.20939 | 362.044 M | Mua |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.2103 | −4.45% | 119.213 M | +40.80% | 0.2251 | 0.2091 | 120.191 M | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000301 | −3.22% | 117.557 M | +38.45% | 0.00000318 | 0.00000298 | 120.192 M | Mua |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.21021 | −4.56% | 105.463 M | +16.06% | 0.22526 | 0.20965 | 125.476 M | Mua |
DOGEUSDTDogecoin / Tether USD | — | 0.209880 | −3.45% | 95.23 M | −1.13% | 0.228636 | 0.209426 | 260.863 M | Mua |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.2101665 | −4.55% | 75.893 M | +7.69% | 0.2248148 | 0.2086539 | 69.664 M | Mua |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.2097477 | −4.64% | 70.879 M | +17.03% | 0.2248231 | 0.2095795 | 85.446 M | Mua |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.20980 | −4.64% | 47.84 M | −12.86% | 0.22483 | 0.20920 | 52.183 M | Mua |
DOGETRYDogecoin / Turkish Lira | BINANCE | 6.804 | −4.59% | 27.94 M | +75.25% | 7.287 | 6.788 | 21.543 M | Mua |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.209705 | −4.05% | 23.675 M | −25.17% | 0.223315 | 0.209633 | 32.337 M | Mua |
DOGEEURDogecoin / Euro | KRAKEN | 0.1947001 | −4.64% | 18.346 M | +25.12% | 0.2083153 | 0.1941732 | 10.906 M | Mua |
DOGEEURDogecoin / Euro | COINBASE | 0.1949 | −4.46% | 14.779 M | +18.80% | 0.2084 | 0.1944 | 13.659 M | Mua |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.209977 | −4.58% | 12.302 M | +27.10% | 0.224831 | 0.208984 | 9.876 M | Mua |
DOGEUSDTDogecoin / Tether | COINBASE | 0.2100 | −4.59% | 11.873 M | −6.85% | 0.2248 | 0.2093 | 11.901 M | Mua |
DOGEEURDogecoin / Euro | BINANCE | 0.19478 | −4.46% | 7.474 M | +53.67% | 0.20843 | 0.19414 | 7.635 M | Mua |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000300 | −3.23% | 4.807 M | +25.16% | 0.00000318 | 0.00000298 | 4.804 M | Mua |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000300 | −3.85% | 4.552 M | +17.42% | 0.00000318 | 0.00000299 | 5.807 M | Mua |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.20991 | −4.71% | 4.296 M | −31.35% | 0.22471 | 0.20921 | 2.811 M | Mua |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.20987 | −4.77% | 4.296 M | +16.19% | 0.22482 | 0.20956 | 3.745 M | Mua |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000301 | −3.22% | 3.459 M | +24.45% | 0.00000318 | 0.00000299 | 1.617 M | Mua |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.21000 | −4.58% | 3.268 M | +4.65% | 0.22468 | 0.20957 | 2.687 M | Mua |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.209640 | −4.83% | 3.119 M | +22.72% | 0.224740 | 0.209640 | 2.91 M | Mua |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.20946 | −4.89% | 3.017 M | −13.27% | 0.22462 | 0.20768 | 2.578 M | Mua |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.211138 | −4.60% | 2.219 M | +16.41% | 0.226326 | 0.211138 | 2.484 M | Mua |
DOGEEURDogecoin / Euro | WHITEBIT | 0.194711 | −4.57% | 2.205 M | +16.71% | 0.208471 | 0.194711 | 3.201 M | Mua |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1663 | −4.64% | 1.809 M | −17.72% | 0.1780 | 0.1659 | 1.538 M | Mua |
DOGEBRLDogecoin / BRL | BINANCE | 1.0572 | −4.61% | 1.258 M | +1.12% | 1.1321 | 1.0571 | 1.031 M | Mua |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.21011 | −4.66% | 1.202 M | +37.64% | 0.22487 | 0.20940 | 1.021 M | Mua |
DOGEEURDogecoin / Euro | BITSTAMP | 0.19480 | −4.63% | 1.196 M | −17.34% | 0.20831 | 0.19471 | 939.28 K | Mua |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000003010 | −3.31% | 1.07 M | +49.68% | 0.000003180 | 0.000002970 | 1.165 M | Mua |
DOGEBTCDogecoin / BTC | UPBIT | 0.000003020 | −2.58% | 741.565 K | +138.37% | 0.000003190 | 0.000002980 | 484.771 K | Mua |
DOGEBTCDogecoin / Bitcoin | — | 0.0000030000 | −1.58% | 686.774 K | +42.05% | 0.0000032300 | 0.0000029800 | 1.799 M | Mua |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000301 | −2.59% | 429.022 K | +42.84% | 0.00000317 | 0.00000299 | 58.116 K | Mua |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000299 | −3.86% | 263.165 K | −63.18% | 0.00000317 | 0.00000293 | 208.508 K | Mua |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 | −2.59% | 224.614 K | +109.22% | 0.000003 | 0.000003 | 151.456 K | Mua |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 6.900127 | −2.70% | 146.28 K | −1.78% | 7.289436 | 6.855314 | 186 K | Mua |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000003000 | −2.75% | 136.178 K | +47.85% | 0.000003130 | 0.000003000 | 35.631 K | Mua |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.209830640 | −4.13% | 135.696 K | +47.77% | 0.221371820 | 0.209768490 | 34.892 K | Mua |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000030100 | −3.17% | 133.957 K | −17.81% | 0.0000031800 | 0.0000029900 | 107.269 K | Mua |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000060 | −3.06% | 48.907 K | +168.30% | 0.000063 | 0.000059 | 49.331 K | Mua |
DOGEUSDTDogecoin / USDT | UPBIT | 0.2180 | +2.16% | 27.689 K | +19.92% | 0.2301 | 0.2073 | 52.516 K | Sức mua mạnh |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.210874 | −4.06% | 17.191 K | +39.04% | 0.223742 | 0.210874 | 11.395 K | Mua |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.21999 | +15.34% | 11.411 K | +4715.17% | 0.22222 | 0.19074 | 54.344 K | Sức mua mạnh |
DOGEUSDDogecoin / US Dollar | EXMO | 0.215375 | +6.03% | 10.558 K | +79.51% | 0.220000 | 0.205482 | 539 | Mua |
DOGEEURDogecoin / Euro | EXMO | 0.196255 | −2.62% | 8.733 K | −24.72% | 0.207290 | 0.196255 | 656 | Mua |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01155715 | +1.03% | 4.641 K | +457.53% | 0.01177618 | 0.01108571 | 17.56 K | Mua |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01116186000 | −8.06% | 1.517 K | +1088.34% | 0.01116186000 | 0.01115861000 | 20 | Bán |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 | −7.52% | 1.505 K | +1080.48% | 0.00000016000 | 0.00000016000 | 20 | Bán |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037000 | +37.55% | 103 | +19.04% | 0.0000037000 | 0.0000029100 | 9.57 K | Mua |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.17156238 | −5.28% | 42 | −27.30% | 0.18121742 | 0.17156238 | 20 | Mua |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.216180 | −3.38% | 0 | — | 0.224460 | 0.213940 | 4.962 K | Mua |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.20927 | −4.96% | 0 | — | 0.22516 | 0.20897 | 441.623 M | Mua |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.21105 | +10.56% | 0 | — | 0.22222 | 0.19288 | 1.113 K | Sức mua mạnh |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.20983 | −4.50% | 0 | — | 0.22452 | 0.20936 | 851.344 K | Mua |
DOGEUSDDDogecoin / USDD | — | 0.209902 | −2.74% | 0 | — | 0.228211 | 0.209902 | 101.923 K | Mua |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017555 | −3.33% | 0 | — | 0.018571 | 0.017535 | 36.593 K | Mua |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PANCAKESWAP | 4638948785080593000.0000000000 | −0.34% | — | — | 4692019479637753000.0000000000 | 4638948785080593000.0000000000 | 4.404 K | Bán |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | UNISWAP | 0.2115 | −3.70% | — | — | 0.2247 | 0.2107 | 695.539 K | Mua |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | UNISWAP | 0.2105 | −3.82% | — | — | 0.2246 | 0.2105 | 200.893 K | Mua |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PANCAKESWAP | 0.0003485 | −6.96% | — | — | 0.0003828 | 0.0003485 | 726.846 K | Mua |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PANCAKESWAP | 0.2110 | −3.61% | — | — | 0.2246 | 0.2082 | 438.48 K | Mua |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | BISWAP | 0.2100 | −4.53% | — | — | 0.2244 | 0.2100 | 44.072 K | Mua |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PANCAKESWAP | 0.008530 | −1.35% | — | — | 0.008788 | 0.008441 | 397 | Mua |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | UNISWAP | 0.00005975 | −2.72% | — | — | 0.00006291 | 0.00005967 | 923.454 K | Mua |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PANCAKESWAP | 0.2114 | −3.36% | — | — | 0.2232 | 0.2114 | 157.768 K | Mua |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PANCAKESWAP | 0.2111 | −3.96% | — | — | 0.2578 | 0.2111 | 27.976 K | Mua |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.209943 | −4.65% | — | — | 0.224860 | 0.209274 | 410.34 M | Mua |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | BISWAP | 0.0003466 | −8.06% | — | — | 0.0003844 | 0.0003466 | 203.334 K | Mua |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PANCAKESWAP | 0.2132669200 | −2.05% | — | — | 0.2244271700 | 0.2128943500 | 961 | Mua |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PANCAKESWAP | 0.04001 | +1.28% | — | — | 0.04001 | 0.03929 | 46.072 K | Bán |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PANCAKESWAP | 0.0003482 | −7.25% | — | — | 0.0003850 | 0.0003466 | 2.023 M | Mua |