Bắt đầu

DOGECOIN/USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá DOGECOIN/USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09546 USDT−0.52%386.93 M+6.99%0.09739 USDT0.09440 USDT3.78 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09551 USDT−0.49%326.93 M+15.57%0.09740 USDT0.09436 USDT307.22 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09550 USDT−0.48%131.97 M−9.71%0.09735 USDT0.09444 USDT1.29 B
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09552 USDT−0.48%119 M+2.66%0.09738 USDT0.09442 USDT1.17 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09543 USDT−0.58%115.98 M+0.83%0.09738 USDT0.09436 USDT1.14 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09544 USDT−0.53%115.93 M+1.36%0.09738 USDT0.09436 USDT1.14 B
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.095429 USDT−0.48%104.27 M+5.77%0.097341 USDT0.094275 USDT1.02 B
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09556 USDC−0.51%103.74 M+25.36%0.09744 USDC0.09445 USDC1.03 B
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.09554 USDT−0.46%71.52 M+4.15%0.09738 USDT0.09446 USDT697.63 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.09548 USDT−0.57%68.06 M+12.16%0.09746 USDT0.09445 USDT670.6 M
Theo dõi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09545 USDT−0.56%46.67 M+5.31%0.09737 USDT0.09444 USDT456.5 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09549 USDT−0.48%39.36 M+15.93%0.09737 USDT0.09440 USDT386.24 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09548 USDT−0.52%36.24 M+43.91%0.09738 USDT0.09441 USDT357.72 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09548 USDC−0.51%34.78 M+4.01%0.09740 USDC0.09440 USDC333.86 M
Theo dõi
DOGEUSDTDogecoin/USDTOKX0.09551 USDT−0.55%34.37 M+12.38%0.09743 USDT0.09445 USDT333.43 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.09546 USDT−0.61%27.64 M+12.66%0.09745 USDT0.09446 USDT272.96 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09543 USDT−0.59%26.85 M−56.70%0.09736 USDT0.09442 USDT255.63 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.095427 USDT−0.61%25.32 M+3.10%0.097393 USDT0.094461 USDT245.45 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.09549 USDT−0.55%20.28 M+8.60%0.09744 USDT0.09448 USDT197.69 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09541 USDT−0.58%19.27 M+5.43%0.09738 USDT0.09440 USDT189.14 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.095412 USDT−0.64%18.16 M−14.29%0.097557 USDT0.094505 USDT174.43 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.095513 USDT+0.55%17.5 M+43.90%0.096440 USDT0.094488 USDT41.52 M
Bán
DOGEKRWDogecoin / KRWUpBit141.0 KRW−0.70%15.95 M−15.29%144.0 KRW139.0 KRW161.87 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09546 USDT−0.57%15.11 M+17.13%0.09739 USDT0.09448 USDT149.56 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09547 USDT−0.54%12.67 M−13.97%0.09738 USDT0.09441 USDT9.7 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09545 USD−0.54%11.05 M−20.23%0.09739 USD0.09441 USD10.41 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.09554 USD−0.54%10.43 M+21.83%0.09746 USD0.09449 USD100.3 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.09554 USDC−0.54%10.42 M+16.15%0.09746 USDC0.09449 USDC100.3 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06700 XRP−0.22%9.9 M+6.70%0.06746 XRP0.06692 XRP25.36 M
Bán mạnh
DOGESOLDOGECOIN/SOLANABitrue0.0010590 SOL−2.01%9.62 M+4.66%0.0010844 SOL0.0010564 SOL23.68 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09552 USDT−0.49%9.4 M+15.57%0.09737 USDT0.09445 USDT91.15 M
Theo dõi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09551 USDT−0.46%9.05 M−14.20%0.09746 USDT0.09450 USDT88.33 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.09547 USDT−0.59%8.94 M−0.20%0.09743 USDT0.09446 USDT87.56 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09546 USDT+0.39%7.7 M−0.17%0.09642 USDT0.09448 USDT18.96 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.09546 USDT−0.60%6.92 M+12.75%0.09742 USDT0.09444 USDT69.26 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09548 USDT+0.53%6.48 M+4.78%0.09644 USDT0.09448 USDT17.01 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.095498 USDT−0.53%6.4 M+4.29%0.097382 USDT0.094477 USDT62.77 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb141.0000 KRW−0.70%6.3 M+16.54%144.0000 KRW139.0000 KRW64.77 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.0955000 USDT−0.56%6.06 M−8.82%0.0974846 USDT0.0945000 USDT61.23 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.09551 USDC−0.56%5.58 M+9.97%0.09747 USDC0.09450 USDC54.12 M
Theo dõi
DOGEUSDT.5SDOGE5xShort/TetherGate0.8040 USDT+2.55%5.24 M+80.59%0.8500 USDT0.7235 USDT5.98 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.0955398 USD−0.52%5.23 M+19.52%0.0974352 USD0.0944818 USD51.29 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.09549 USDT−0.56%5.2 M+13.07%0.09744 USDT0.09450 USDT49.95 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09550 USDT−0.56%5.14 M+13.01%0.09744 USDT0.09446 USDT50.46 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.09549 USDT−0.54%4.95 M+14.31%0.09744 USDT0.09448 USDT48.45 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.09546 USDC−0.52%4.94 M+4.22%0.09736 USDC0.09448 USDC47.44 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.09551 USD−0.53%4.59 M+19.94%0.09743 USD0.09447 USD43.61 M
Theo dõi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09553 USDC−0.46%3.98 M+5.50%0.09738 USDC0.09443 USDC38.22 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.222 TRY−0.57%3.81 M+56.32%4.310 TRY4.180 TRY36.37 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate0.02062 USDT−2.23%3.64 M+25.21%0.02259 USDT0.01950 USDT164.37 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3597926 ADA−0.14%3.49 M+10.98%0.3617990 ADA0.3584311 ADA10.32 M
Mua
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09543 USDT−0.55%3.15 M+3.64%0.09738 USDT0.09441 USDT30.36 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.095514 USD−0.53%2.87 M+11.39%0.097472 USD0.094492 USD27.94 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.004804 USDT+1.44%2.55 M+61.45%0.004966 USDT0.004526 USDT486.74 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.095465 USDT−0.57%2.49 M+11.63%0.097429 USDT0.094502 USDT23.65 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09542 USDC−0.62%2.34 M+2.00%0.09739 USDC0.09443 USDC22.61 M
Theo dõi
DOGEUSDTDogecoin / TetherCrypto.com0.095465 USDT−0.56%2.15 M+28.44%0.097468 USDT0.094445 USDT20.49 M
Theo dõi
DOGEEURDogecoin / EuroBitvavo0.083627 EUR−0.71%1.49 M−0.45%0.085456 EUR0.082891 EUR14.74 M
Mua
DOGEUSDTDOGECOIN / USDTKCEX0.09558 USDT−0.48%1.48 M+7.04%0.09744 USDT0.09447 USDT14.61 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.35095 USDT−1.57%1.45 M+23.20%0.37161 USDT0.34025 USDT3.74 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000133 BTC−0.75%1.27 M+26.90%0.00000136 BTC0.00000132 BTC11.21 M
Bán
DOGEUSDDogecoin / US DollarBinance0.0956 USD+0.21%1.22 M+24.63%0.0974 USD0.0941 USD11.21 M
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001330 BTC−1.34%1.12 M+6.57%0.000001363 BTC0.000001324 BTC11.09 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0010582 SOL−3.02%1.1 M+5.00%0.0011020 SOL0.0010569 SOL10.81 M
Bán mạnh
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09530 USD−0.66%1 M+5.00%0.09737 USD0.09448 USD965.78 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.095521 USD−0.50%975.4 K−30.07%0.097373 USD0.094450 USD9.96 M
Theo dõi
DOGETRYDogecoin / Türk lirasıWhiteBIT4.222859 TRY−0.49%970.49 K+30.68%4.308838 TRY4.179701 TRY9.95 M
Theo dõi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09525 USDC−0.76%954.14 K+205.32%0.09742 USDC0.09449 USDC8.9 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.09542 USDC−0.64%939.12 K−0.70%0.09744 USDC0.09450 USDC8.99 M
Theo dõi
DOGETHBDogecoinBitkub3.0880 THB+0.68%910.51 K+6.35%3.1188 THB3.0627 THB917.43 K
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.09547 USDT−0.56%899.52 K+107.68%0.09737 USDT0.09456 USDT5.14 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000044837 ETH−2.14%807.99 K+7.09%0.000046347 ETH0.000044707 ETH7.91 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09540 USDC−0.67%764.75 K−19.87%0.09741 USDC0.09469 USDC7.66 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.09553 USDC+0.55%763.35 K+3.01%0.09645 USDC0.09451 USDC1.72 M
Bán
DOGEEURDogecoin / EuroKraken0.0835274 EUR−0.81%758.11 K−11.38%0.0853170 EUR0.0828338 EUR7.24 M
Mua
DOGEEURDogecoin / EuroBinance0.08366 EUR−0.64%749.33 K+64.27%0.08544 EUR0.08287 EUR7.18 M
Mua
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09551 USD−0.51%745.79 K−42.34%0.09738 USD0.09442 USD703.32 K
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.09545 USDC−0.59%612.2 K+27.48%0.09744 USDC0.09448 USDC5.91 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09550 USDC−0.48%569.37 K−30.64%0.09736 USDC0.09443 USDC5.35 M
Theo dõi
DOGEEURDOGE / EURMEXC0.08365 EVC−0.59%556.5 K+12.16%0.08554 EVC0.08280 EVC5.45 M
Mua
DOGEUSDDogecoin/USDOKX0.09553 USD−0.53%555.08 K+159.83%0.09744 USD0.09448 USD5.72 M
Theo dõi
DOGEJPYDogecoin / JPYBinance15.27 JPY−0.59%509.88 K+52.57%15.59 JPY15.11 JPY5.01 M
Mua
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.09546 USDC−0.52%501.76 K+138.85%0.09736 USDC0.09442 USDC492.41 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.09546 USDC−0.70%417.51 K−28.11%0.09749 USDC0.09450 USDC4.1 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.09549 USDC−0.56%411.94 K+12.37%0.09747 USDC0.09453 USDC3.99 M
Theo dõi
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.09556 USDC−0.53%399.61 K−0.20%0.09747 USDC0.09451 USDC3.92 M
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09548700 USDT−0.52%354.86 K−12.42%0.09741000 USDT0.09450400 USDT3.55 M
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000133 BTC−0.75%351.65 K+14.47%0.00000135 BTC0.00000132 BTC855.43 K
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09546 USDC−0.53%327.87 K+6.29%0.09737 USDC0.09442 USDC3.17 M
Theo dõi
DOGEEURDogecoin / EuroWhiteBIT0.083583 EUR−0.70%246.12 K+3.15%0.085215 EUR0.082897 EUR2.42 M
Mua
DOGEUSDTDogecoin / TetherCoinbase0.0954 USDT−0.63%245.44 K+35.69%0.0974 USDT0.0945 USDT2.33 M
Theo dõi
DOGEUSDTDogecoin / USD TetherBitazza0.09580 USDT−0.41%242.22 K−0.19%0.09730 USDT0.09425 USDT2.32 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.0722 GBP−0.55%232.6 K+251.71%0.0737 GBP0.0715 GBP2.38 M
Theo dõi
DOGEBTCDOGECOIN / BITCOINCoinEx0.13275e-5 BTC−1.31%206.07 K−16.10%0.13638e-5 BTC0.13223e-5 BTC2.05 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.09551 USDC−0.57%180.45 K+4.53%0.09743 USDC0.09451 USDC1.75 M
Bán
DOGEUSDDOGE / DollarBitfinex0.09531200 USD−0.71%169.6 K+81.97%0.09745300 USD0.09444200 USD1.71 M
Theo dõi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09513 USDC−0.84%162.86 K+51.66%0.09634 USDC0.09462 USDC1.13 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.095709 USD−0.31%149.05 K+81.39%0.097300 USD0.094741 USD1.46 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.095420 USD−0.51%142.18 K−41.32%0.097410 USD0.094500 USD1.38 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.095420 USD−0.51%142.18 K−41.32%0.097410 USD0.094500 USD1.38 M
Theo dõi