Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.032 USDT | −1.27% | 224.762 M | +85.26% | 26.510 USDT | 25.727 USDT | 3.134 M | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.05 USDT | −1.21% | 46.502 M | +81.15% | 26.51 USDT | 25.75 USDT | 623.995 K | Bán |
ETCKRWEthereum Classic / KRW | UPBIT | 37600.0 KRW | −2.46% | 32.872 M | +76.25% | 38810.0 KRW | 37330.0 KRW | 522.331 K | Bán |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.0393 USDT | −3.06% | 22.277 M | +16.83% | 27.1562 USDT | 25.7697 USDT | 659.418 K | Bán |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37610 KRW | −2.11% | 6.204 M | +176.13% | 38710 KRW | 37310 KRW | 97.921 K | Bán |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.050 USDT | −1.29% | 5.596 M | +671.48% | 26.509 USDT | 25.788 USDT | 70.643 K | Bán |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.0723 USDT | −1.20% | 5.317 M | +108.48% | 26.5205 USDT | 25.7562 USDT | 75.347 K | Bán |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004090 BTC | −0.37% | 1.739 M | +155.24% | 0.0004107 BTC | 0.0004022 BTC | 26.974 K | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.0384329 USD | −1.32% | 1.681 M | +154.90% | 26.4995137 USD | 25.7752082 USD | 26.913 K | Bán |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.0522 USDT | −1.28% | 488.588 K | +82.27% | 26.5128 USDT | 25.7657 USDT | 3.512 K | Bán |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.97 USD | −1.19% | 342.606 K | −0.14% | 28.53 USD | 27.61 USD | 5.683 K | Bán |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1161.8311 UAH | −1.83% | 295.443 K | +62.24% | 1189.1984 UAH | 1155.3317 UAH | 4.794 K | Bán |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.0286 USDT | −1.30% | 291.505 K | +99.12% | 26.5002 USDT | 25.7757 USDT | 3.879 K | Bán |
ETCUSDTEthereum Classic / USDT | MEXC | 26.07 USDT | −1.14% | 176.178 K | +7.02% | 26.51 USDT | 25.76 USDT | 2.78 K | Bán |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004086 BTC | −0.32% | 161.788 K | +56.78% | 0.0004110 BTC | 0.0004023 BTC | 2.295 K | Bán Mạnh |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.930 USD | −1.61% | 153.294 K | +35.29% | 26.478 USD | 25.803 USD | 1.449 K | Bán |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00840 ETH | −0.12% | 133.837 K | +28.87% | 0.00842 ETH | 0.00824 ETH | 2.894 K | Bán Mạnh |
ETCEUREthereum Classic / Euro | KRAKEN | 24.158 EUR | −1.54% | 126.238 K | +507.50% | 24.731 EUR | 24.091 EUR | 2.241 K | Bán |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.98 USDT | −1.96% | 43.094 K | +262.98% | 26.70 USDT | 25.98 USDT | 594 | Bán |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004090 BTC | −0.49% | 42.978 K | −1.37% | 0.0004113 BTC | 0.0004026 BTC | 748 | Bán Mạnh |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 842.9 TRY | −1.89% | 39.088 K | +30.45% | 863.9 TRY | 842.9 TRY | 538 | Bán |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04286 BNB | −0.90% | 35.506 K | +222.36% | 0.04394 BNB | 0.04259 BNB | 414 | Bán Mạnh |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.004 USD | −1.40% | 30.994 K | +67.33% | 26.525 USD | 25.853 USD | 362 | Bán |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000408110 BTC | −0.55% | 22.224 K | −12.94% | 0.000410460 BTC | 0.000407530 BTC | 246 | Bán Mạnh |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 845.6 TRY | −1.71% | 17.372 K | +155.51% | 863.2 TRY | 845.4 TRY | 269 | Bán Mạnh |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040897 BTC | −0.30% | 15.471 K | +17.55% | 0.00041215 BTC | 0.00040220 BTC | 272 | Bán Mạnh |
ETCUSTEthereum Classic / UST | BITFINEX | 25.94700000 USDT | −1.69% | 8.705 K | +180.33% | 26.49500000 USDT | 25.86500000 USDT | 7 | Bán |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008410 ETH | +0.04% | 5.097 K | +24.28% | 0.008410 ETH | 0.008259 ETH | 32 | Bán Mạnh |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004088 BTC | −0.12% | 4.946 K | +101.60% | 0.0004107 BTC | 0.0004030 BTC | 41 | Bán Mạnh |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040861 BTC | −0.40% | 4.788 K | +33.18% | 0.00041100 BTC | 0.00040315 BTC | 54 | Bán Mạnh |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000409 BTC | 0.00% | 3.523 K | +116203.68% | 0.000415 BTC | 0.000405 BTC | 33 | Bán Mạnh |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004092 BTC | −0.31% | 3.445 K | +433.09% | 0.0004105 BTC | 0.0004034 BTC | 42 | Bán Mạnh |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.022674 USD | −0.66% | 3.081 K | +101437.07% | 26.771911 USD | 25.888749 USD | 28 | Bán |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.9506 USDC | −1.20% | 2.354 K | −9.07% | 26.4386 USDC | 25.9018 USDC | 40 | Bán |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.3370 USDT | −0.00% | 2.028 K | +81.49% | 26.3370 USDT | 26.3370 USDT | 3 | Bán |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000408 BTC | −0.49% | 1.806 K | −75.07% | 0.000409 BTC | 0.000404 BTC | 13 | Bán Mạnh |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008407 ETH | −0.05% | 1.761 K | +2.32% | 0.008407 ETH | 0.008267 ETH | 16 | Bán Mạnh |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Bán |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.8319 USDC | −0.54% | 1.181 K | −9.32% | 26.5212 USDC | 25.7775 USDC | 6 | Bán |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00841 ETH | +0.36% | 427 | +1293.44% | 0.00841 ETH | 0.00822 ETH | 8 | Bán |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Bán |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Bán |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Bán |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.01 FDUSD | −1.29% | 0 | — | 26.47 FDUSD | 25.76 FDUSD | 1.824 K | Bán |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04344 WBNB | −1.58% | — | — | 0.04414 WBNB | 0.04344 WBNB | 0 | Bán Mạnh |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.09 USDT | −1.10% | — | — | 26.52 USDT | 25.77 USDT | 263.287 K | Bán |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Bán |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.0280 USDT | −1.31% | — | — | 26.5139 USDT | 25.7397 USDT | 201.332 K | Bán |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.43 USD | −1.40% | — | — | 26.80 USD | 26.42 USD | 6 | Bán |