Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3259.01 USD | +1.18% | 390.803 M | +2.44% | 3276.59 USD | 3211.32 USD | 148.875 M | Mua |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3260.55 USD | +0.28% | 198.052 M | +7.18% | 3269.10 USD | 3242.85 USD | 15.037 M | Theo dõi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3259.55 USD | +1.24% | 111.173 M | +30.57% | 3275.90 USD | 3209.15 USD | 48.062 M | Mua |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3260.1 USD | +1.24% | 103.98 M | −4.36% | 3275.7 USD | 3210.7 USD | 7.02 K | Mua |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3257.48 USD | +1.17% | 57.411 M | +71.01% | 3274.85 USD | 3209.40 USD | 6.843 K | Mua |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3259.97 USD | +1.26% | 0 | — | 3274.68 USD | 3209.55 USD | 669.908 K | Mua |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3264.80 USD | +1.45% | — | — | 3272.10 USD | 3214.20 USD | 164.666 K | Mua |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3259.99 USD | +1.26% | — | — | 3274.00 USD | 3209.55 USD | 1.037 M | Mua |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3260.49 USD | +1.30% | — | — | 3274.76 USD | 3209.27 USD | 11.289 M | Mua |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3263.02 USD | +1.13% | — | — | 3278.15 USD | 3191.07 USD | 556.214 K | Mua |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3258.02 USD | +1.20% | — | — | 3275.20 USD | 3209.54 USD | 27.94 M | Mua |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3258.85 USD | +1.24% | — | — | 3274.19 USD | 3211.41 USD | 823.928 K | Mua |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3260.00 USD | +1.26% | — | — | 3273.92 USD | 3211.30 USD | 22.7 K | Mua |