Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3129.70 USD | −0.33% | 684.871 M | +79.09% | 3171.58 USD | 3122.53 USD | 151.043 M | Theo dõi |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3127.30 USD | −0.26% | 323.798 M | +56.14% | 3149.05 USD | 3122.55 USD | 14.049 M | Theo dõi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3126.80 USD | −0.35% | 145.864 M | +36.64% | 3169.60 USD | 3120.90 USD | 20.658 M | Theo dõi |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3128.8 USD | −0.34% | 142.353 M | +38.71% | 3169.9 USD | 3123.2 USD | 13.488 K | Theo dõi |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3128.34 USD | −0.30% | 58.289 M | +2.70% | 3169.84 USD | 3122.89 USD | 3.377 K | Theo dõi |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3126.60 USD | −0.38% | 0 | — | 3169.84 USD | 3121.92 USD | 4.057 M | Theo dõi |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3132.08 USD | −1.52% | — | — | 3196.45 USD | 3109.00 USD | 1.257 M | Bán |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3126.74 USD | −0.33% | — | — | 3168.98 USD | 3123.84 USD | 609.519 K | Theo dõi |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3126.61 USD | −0.39% | — | — | 3169.79 USD | 3125.55 USD | 23.792 K | Theo dõi |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3126.60 USD | −0.36% | — | — | 3169.84 USD | 3120.76 USD | 21.262 M | Theo dõi |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3128.01 USD | −0.35% | — | — | 3170.97 USD | 3123.05 USD | 10.881 M | Theo dõi |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3127.89 USD | −0.32% | — | — | 3169.80 USD | 3122.99 USD | 723.984 K | Theo dõi |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3121.55 USD | −0.54% | — | — | 3172.40 USD | 3121.55 USD | 219.687 K | Theo dõi |