Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3061.00 | −0.06% | 12.149 B | +50.03% | 3128.52 | 2861.76 | 4.002 M | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3062.32 | −0.06% | 8.343 B | +51.65% | 3129.95 | 2862.90 | 8.337 B | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3061.93 | +0.01% | 6.398 B | +21.34% | 3128.62 | 2861.67 | 2.09 M | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3062.10 | −0.01% | 3.682 B | +61.89% | 3129.78 | 2861.13 | 1.214 M | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3061.41 | −0.03% | 1.53 B | +58.89% | 3127.54 | 2862.08 | 503.96 K | Bán |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3061.12 | +0.03% | 1.25 B | +25.56% | 3125.38 | 2861.91 | 1.25 B | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3061.95 | −0.03% | 240.436 M | +32.78% | 3127.04 | 2863.16 | 78.916 K | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3062.07 | −0.04% | 199.222 M | +10.31% | 3126.82 | 2863.37 | 64.909 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3046.2 | −1.22% | 12 | +108.54% | 3106.7 | 3046.2 | 3 | Bán |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3061.99 | −0.04% | 0 | — | 3127.54 | 2863.71 | 1.182 B | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3062.76 | +0.01% | — | — | 3126.99 | 2863.43 | 24.726 K | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3061.41 | −0.03% | — | — | 3127.00 | 2862.13 | 28.498 M | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3063.75 | −0.07% | — | — | 3130.35 | 2865.70 | 425 K | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3062.17 | −0.56% | — | — | 3106.90 | 3018.08 | 4.074 M | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3059.79 | −0.08% | — | — | 3127.64 | 2862.16 | 49.925 M | Bán |