Hợp đồng Amadeus IT Group Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 66.2677 | +0.75% | 0.4944 | 66.2677 | 66.2677 | Mua mạnh |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 66.4524 | +0.75% | 0.4959 | 66.4524 | 66.4524 | Mua mạnh |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 66.6825 | +0.75% | 0.4977 | 66.6825 | 66.6825 | Mua mạnh |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 66.8939 | +0.75% | 0.4990 | 66.8939 | 66.8939 | Mua mạnh |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 67.1002 | +0.75% | 0.5007 | 67.1002 | 67.1002 | Mua mạnh |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 67.2580 | +0.75% | 0.5020 | 67.2580 | 67.2580 | Mua mạnh |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 67.4098 | +0.75% | 0.5033 | 67.4098 | 67.4098 | Mua mạnh |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 67.5694 | +0.75% | 0.5046 | 67.5694 | 67.5694 | Mua mạnh |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 67.7555 | +0.75% | 0.5061 | 67.7555 | 67.7555 | Mua mạnh |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 67.9649 | +0.75% | 0.5073 | 67.9649 | 67.9649 | Mua mạnh |
| 1AI3Q2025Amadeus IT Group Futures (Aug 2025) | 2025-08-15 | 68.1028 | +0.75% | 0.5084 | 68.1028 | 68.1028 | Mua mạnh |
| 1AI3U2025Amadeus IT Group Futures (Sep 2025) | 2025-09-19 | 68.2688 | +0.75% | 0.5098 | 68.2688 | 68.2688 | Mua mạnh |
| 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 68.3999 | +0.75% | 0.5109 | 68.3999 | 68.3999 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 68.6829 | +0.75% | 0.5132 | 68.6829 | 68.6829 | Mua mạnh |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 70.1097 | +0.75% | 0.5241 | 70.1097 | 70.1097 | Mua mạnh |