Hợp đồng AXA Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AXAV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.6773 | +0.19% | +0.0779 | 40.6773 | 40.6773 | Mua |
| 1AXAX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.7564 | +0.19% | +0.0781 | 40.7564 | 40.7564 | Mua |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.8232 | +0.19% | +0.0789 | 40.8232 | 40.8232 | Mua |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.8944 | +0.19% | +0.0787 | 40.8944 | 40.8944 | Trung tính |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.9871 | +0.19% | +0.0772 | 40.9871 | 40.9871 | Trung tính |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.0648 | +0.18% | +0.0752 | 41.0648 | 41.0648 | Trung tính |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.1470 | +0.18% | +0.0744 | 41.1470 | 41.1470 | Trung tính |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 41.5211 | +0.18% | +0.0747 | 41.5211 | 41.5211 | Trung tính |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.6247 | +0.18% | +0.0754 | 41.6247 | 41.6247 | Mua |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.6950 | +0.18% | +0.0757 | 41.6950 | 41.6950 | Mua |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 41.7807 | +0.18% | +0.0755 | 41.7807 | 41.7807 | Mua |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 41.8489 | +0.18% | +0.0754 | 41.8489 | 41.8489 | Mua |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 41.9345 | +0.18% | +0.0751 | 41.9345 | 41.9345 | Trung tính |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 42.0915 | +0.18% | +0.0748 | 42.0915 | 42.0915 | Mua |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 43.3637 | +0.19% | +0.0807 | 43.3637 | 43.3637 | Mua |