Hợp đồng ABN AMRO Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 15.6920 | −3.34% | −0.5426 | 15.6920 | 15.6920 | Bán |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.7361 | −3.34% | −0.5441 | 15.7361 | 15.7361 | Bán |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.7919 | −3.34% | −0.5460 | 15.7919 | 15.7919 | Bán |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.8337 | −3.34% | −0.5474 | 15.8337 | 15.8337 | Bán |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.8824 | −3.34% | −0.5490 | 15.8824 | 15.8824 | Bán |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.9192 | −3.34% | −0.5503 | 15.9192 | 15.9192 | Bán |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.9552 | −3.34% | −0.5515 | 15.9552 | 15.9552 | Bán |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.3701 | −3.47% | −0.5529 | 15.3701 | 15.3701 | Bán |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.4129 | −3.47% | −0.5543 | 15.4129 | 15.4129 | Bán |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.4459 | −3.47% | −0.5555 | 15.4459 | 15.4459 | Bán |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.4778 | −3.47% | −0.5566 | 15.4778 | 15.4778 | Bán |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.1155 | −3.56% | −0.5580 | 15.1155 | 15.1155 | Bán mạnh |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.1451 | −3.56% | −0.5590 | 15.1451 | 15.1451 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.2089 | −3.56% | −0.5614 | 15.2089 | 15.2089 | Bán |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.6000 | −3.77% | −0.5723 | 14.6000 | 14.6000 | Bán |