Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.0540 | +0.53% | +0.2076 | 39.0540 | 39.0540 | Mua |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.1204 | +0.54% | +0.2085 | 39.1204 | 39.1204 | Mua |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.2119 | +0.54% | +0.2098 | 39.2119 | 39.2119 | Mua |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.2885 | +0.54% | +0.2109 | 39.2885 | 39.2885 | Mua |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.3638 | +0.54% | +0.2118 | 39.3638 | 39.3638 | Mua |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.3891 | +0.57% | +0.2128 | 37.3891 | 37.3891 | Mua |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.4803 | +0.57% | +0.2140 | 37.4803 | 37.4803 | Mua |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.5482 | +0.57% | +0.2143 | 37.5482 | 37.5482 | Mua |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.6323 | +0.57% | +0.2144 | 37.6323 | 37.6323 | Mua |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.6995 | +0.57% | +0.2141 | 37.6995 | 37.6995 | Mua mạnh |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.6244 | +0.57% | +0.2139 | 37.6244 | 37.6244 | Mua |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.7102 | +0.57% | +0.2132 | 37.7102 | 37.7102 | Mua mạnh |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.7794 | +0.57% | +0.2128 | 37.7794 | 37.7794 | Mua |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.6201 | +0.58% | +0.2105 | 36.6201 | 36.6201 | Mua |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.4280 | +1.09% | +0.3824 | 35.4280 | 35.4280 | Mua mạnh |