Hợp đồng Baxter International Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 30.0404 | +1.40% | 0.4159 | 30.0404 | 30.0404 | Bán |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 29.8633 | +1.42% | 0.4178 | 29.8633 | 29.8633 | Bán |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 29.9688 | +1.42% | 0.4196 | 29.9688 | 29.9688 | Bán |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.0711 | +1.42% | 0.4214 | 30.0711 | 30.0711 | Bán |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 29.8845 | +1.44% | 0.4232 | 29.8845 | 29.8845 | Bán |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 29.9804 | +1.44% | 0.4245 | 29.9804 | 29.9804 | Bán |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.0976 | +1.44% | 0.4258 | 30.0976 | 30.0976 | Bán |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 29.8785 | +1.45% | 0.4267 | 29.8785 | 29.8785 | Bán |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 29.9671 | +1.45% | 0.4275 | 29.9671 | 29.9671 | Bán |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 29.7665 | +1.46% | 0.4290 | 29.7665 | 29.7665 | Bán |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 29.8519 | +1.46% | 0.4309 | 29.8519 | 29.8519 | Trung lập |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 29.9355 | +1.47% | 0.4328 | 29.9355 | 29.9355 | Trung lập |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 29.7138 | +1.50% | 0.4377 | 29.7138 | 29.7138 | Bán |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 29.5433 | +1.54% | 0.4493 | 29.5433 | 29.5433 | Bán |