Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.7596 | −0.01% | −0.0028 | 18.7596 | 18.7596 | Bán |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.8176 | −0.02% | −0.0030 | 18.8176 | 18.8176 | Bán |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.8823 | −0.02% | −0.0032 | 18.8823 | 18.8823 | Bán |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.9413 | −0.02% | −0.0033 | 18.9413 | 18.9413 | Bán |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.9981 | −0.02% | −0.0034 | 18.9981 | 18.9981 | Bán |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.0541 | −0.02% | −0.0036 | 19.0541 | 19.0541 | Bán |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19.1131 | −0.02% | −0.0034 | 19.1131 | 19.1131 | Bán |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.1673 | −0.02% | −0.0032 | 19.1673 | 19.1673 | Bán |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.2340 | −0.01% | −0.0027 | 19.2340 | 19.2340 | Bán |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.2764 | −0.01% | −0.0025 | 19.2764 | 19.2764 | Trung tính |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.3279 | −0.01% | −0.0025 | 19.3279 | 19.3279 | Trung tính |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.3912 | −0.01% | −0.0024 | 19.3912 | 19.3912 | Trung tính |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.4321 | −0.01% | −0.0022 | 19.4321 | 19.4321 | Bán |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.0460 | +0.01% | +0.0016 | 20.0460 | 20.0460 | Trung tính |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20.7035 | +0.02% | +0.0036 | 20.7035 | 20.7035 | Trung tính |