![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng Deutsche Bank [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.1243 | +0.48% | +0.1433 | 30.1243 | 30.1243 | Trung tính |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.1894 | +0.48% | +0.1429 | 30.1894 | 30.1894 | Trung tính |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.2442 | +0.47% | +0.1427 | 30.2442 | 30.2442 | Trung tính |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.3001 | +0.47% | +0.1430 | 30.3001 | 30.3001 | Trung tính |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.3701 | +0.47% | +0.1429 | 30.3701 | 30.3701 | Trung tính |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.4272 | +0.47% | +0.1429 | 30.4272 | 30.4272 | Trung tính |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.4839 | +0.47% | +0.1431 | 30.4839 | 30.4839 | Trung tính |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.5387 | +0.47% | +0.1425 | 30.5387 | 30.5387 | Trung tính |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.8287 | +0.48% | +0.1416 | 29.8287 | 29.8287 | Bán |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.8813 | +0.47% | +0.1411 | 29.8813 | 29.8813 | Bán |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.9459 | +0.47% | +0.1409 | 29.9459 | 29.9459 | Bán |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.9973 | +0.47% | +0.1409 | 29.9973 | 29.9973 | Bán |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 30.0492 | +0.47% | +0.1407 | 30.0492 | 30.0492 | Trung tính |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.1690 | +0.47% | +0.1415 | 30.1690 | 30.1690 | Trung tính |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.0094 | +0.39% | +0.1154 | 30.0094 | 30.0094 | Trung tính |