![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng Deutsche Bank [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 29.7258 | −1.71% | −0.5170 | 29.7258 | 29.7258 | Trung tính |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 29.7782 | −1.71% | −0.5178 | 29.7782 | 29.7782 | Trung tính |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29.8495 | −1.71% | −0.5196 | 29.8495 | 29.8495 | Trung tính |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 29.9066 | −1.71% | −0.5207 | 29.9066 | 29.9066 | Trung tính |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 29.9620 | −1.71% | −0.5217 | 29.9620 | 29.9620 | Bán |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.0317 | −1.71% | −0.5229 | 30.0317 | 30.0317 | Bán |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.0860 | −1.71% | −0.5237 | 30.0860 | 30.0860 | Bán |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.1386 | −1.71% | −0.5246 | 30.1386 | 30.1386 | Bán |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.1907 | −1.71% | −0.5254 | 30.1907 | 30.1907 | Bán |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.4846 | −1.75% | −0.5262 | 29.4846 | 29.4846 | Bán |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.5333 | −1.75% | −0.5263 | 29.5333 | 29.5333 | Bán |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.5932 | −1.75% | −0.5261 | 29.5932 | 29.5932 | Bán |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.6413 | −1.74% | −0.5260 | 29.6413 | 29.6413 | Bán mạnh |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 29.7844 | −1.73% | −0.5258 | 29.7844 | 29.7844 | Trung tính |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29.6401 | −1.76% | −0.5314 | 29.6401 | 29.6401 | Bán |