![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng Siemens Energy [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 86.0245 | +1.82% | +1.5370 | 86.0245 | 86.0245 | Trung tính |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 86.1742 | +1.82% | +1.5378 | 86.1742 | 86.1742 | Trung tính |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 86.3804 | +1.82% | +1.5412 | 86.3804 | 86.3804 | Trung tính |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 86.5471 | +1.82% | +1.5457 | 86.5471 | 86.5471 | Trung tính |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 86.7086 | +1.82% | +1.5496 | 86.7086 | 86.7086 | Bán |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 86.5221 | +1.83% | +1.5550 | 86.5221 | 86.5221 | Bán |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 86.6801 | +1.83% | +1.5594 | 86.6801 | 86.6801 | Bán |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 86.8325 | +1.83% | +1.5629 | 86.8325 | 86.8325 | Bán |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 86.9831 | +1.83% | +1.5663 | 86.9831 | 86.9831 | Bán |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 87.1693 | +1.83% | +1.5695 | 87.1693 | 87.1693 | Bán |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 87.3119 | +1.83% | +1.5706 | 87.3119 | 87.3119 | Bán |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 87.4867 | +1.83% | +1.5715 | 87.4867 | 87.4867 | Bán |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 87.6263 | +1.83% | +1.5716 | 87.6263 | 87.6263 | Trung tính |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 88.0437 | +1.82% | +1.5735 | 88.0437 | 88.0437 | Trung tính |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 89.7625 | +1.81% | +1.5919 | 89.7625 | 89.7625 | Trung tính |