![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Hợp đồng Siemens Energy [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 106.1324 | −2.22% | −2.4082 | 106.1324 | 106.1324 | Mua |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 106.3435 | −2.22% | −2.4107 | 106.3435 | 106.3435 | Mua |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 106.5188 | −2.21% | −2.4124 | 106.5188 | 106.5188 | Mua |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 106.6977 | −2.21% | −2.4153 | 106.6977 | 106.6977 | Mua |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 106.4995 | −2.22% | −2.4201 | 106.4995 | 106.4995 | Mua |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 106.6852 | −2.22% | −2.4246 | 106.6852 | 106.6852 | Mua |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 106.8703 | −2.22% | −2.4290 | 106.8703 | 106.8703 | Mua |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 107.0491 | −2.22% | −2.4322 | 107.0491 | 107.0491 | Mua |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 107.2729 | −2.22% | −2.4363 | 107.2729 | 107.2729 | Mua |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 107.4496 | −2.22% | −2.4392 | 107.4496 | 107.4496 | Mua |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 107.6633 | −2.22% | −2.4429 | 107.6633 | 107.6633 | Mua |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 107.8329 | −2.22% | −2.4459 | 107.8329 | 107.8329 | Mua |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 108.0034 | −2.22% | −2.4492 | 108.0034 | 108.0034 | Mua mạnh |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 108.3957 | −2.22% | −2.4561 | 108.3957 | 108.3957 | Mua |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 110.4896 | −2.22% | −2.5080 | 110.4896 | 110.4896 | Mua |