EUR/GBP Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng EUR/GBP Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.86826−0.28%−0.002460.868260.86826
Mua
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.86962−0.28%−0.002460.869620.86962
Mua
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.87131−0.28%−0.002460.871310.87131
Mua
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.87268−0.28%−0.002470.872680.87268
Mua
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.87440−0.29%−0.002520.874400.87440
Mua
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.87585−0.29%−0.002520.875850.87585
Mua
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.87724−0.29%−0.002530.877240.87724
Mua
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.87858−0.29%−0.002530.878580.87858
Mua
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180.88024−0.29%−0.002540.880240.88024
Mua
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.88156−0.29%−0.002540.881560.88156
Mua
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130.88288−0.29%−0.002540.882880.88288
Mua
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170.88451−0.29%−0.002540.884510.88451
Mua
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.88579−0.25%−0.002190.885790.88579
Mua
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190.88736−0.25%−0.002200.887360.88736
Mua
FFCEPX2026EUR/GBP Futures (Nov 2026)
2026-11-160.88861−0.25%−0.002200.888610.88861
Bán
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.88984−0.25%−0.002210.889840.88984
Mua
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150.89380−0.26%−0.002320.893800.89380
Mua
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.89783−0.26%−0.002330.897830.89783
Mua
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.90620−0.26%−0.002350.906200.90620
Mua
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190.91534−0.26%−0.002370.915340.91534
Mua