FFF

EUR/GBP Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng EUR/GBP Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.83380−0.00%−0.000040.833800.83380
Bán
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.83499−0.49%−0.004140.834990.83499
Bán
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.83658−0.48%−0.004050.836580.83658
Bán
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.83780−0.50%−0.004190.837800.83780
Bán
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.83919−0.49%−0.004110.839190.83919
Bán
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84093−0.50%−0.004200.840930.84093
Bán
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84235−0.50%−0.004210.842350.84235
Bán
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84381−0.50%−0.004220.843810.84381
Bán
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84570−0.50%−0.004240.845700.84570
Bán
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84718−0.50%−0.004240.847180.84718
Bán
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84868−0.50%−0.004250.848680.84868
Bán
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85060−0.50%−0.004240.850600.85060
Bán
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85199−0.50%−0.004250.851990.85199
Bán
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85371−0.50%−0.004270.853710.85371
Bán
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.85508−0.50%−0.004290.855080.85508
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85645−0.50%−0.004320.856450.85645
Bán
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86095−0.51%−0.004410.860950.86095
Bán
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86558−0.53%−0.004590.865580.86558
Bán
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87012−0.54%−0.004740.870120.87012
Trung lập
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87827−0.54%−0.004780.878270.87827
Trung lập