Hợp đồng EUR/GBP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83465 | −0.20% | −0.00170 | 0.83465 | 0.83465 | Bán |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83630 | −0.20% | −0.00167 | 0.83630 | 0.83630 | Bán |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83735 | −0.03% | −0.00025 | 0.83735 | 0.83734 | Sức bán mạnh |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83902 | −0.20% | −0.00172 | 0.83902 | 0.83902 | Bán |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84081 | −0.20% | −0.00170 | 0.84081 | 0.84081 | Sức bán mạnh |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84225 | −0.30% | −0.00257 | 0.84225 | 0.84225 | Sức bán mạnh |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84373 | −0.19% | −0.00162 | 0.84373 | 0.84373 | Bán |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84548 | −0.19% | −0.00157 | 0.84548 | 0.84548 | Bán |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84688 | −0.18% | −0.00153 | 0.84688 | 0.84688 | Bán |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84863 | −0.18% | −0.00150 | 0.84863 | 0.84863 | Bán |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85003 | −0.17% | −0.00147 | 0.85003 | 0.85003 | Bán |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85144 | −0.17% | −0.00144 | 0.85144 | 0.85144 | Bán |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85279 | −0.17% | −0.00141 | 0.85279 | 0.85279 | Bán |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85442 | −0.16% | −0.00136 | 0.85442 | 0.85442 | Bán |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85571 | −0.15% | −0.00132 | 0.85571 | 0.85571 | Bán |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85981 | −0.14% | −0.00118 | 0.85981 | 0.85981 | Bán |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86414 | −0.12% | −0.00106 | 0.86414 | 0.86414 | Bán |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.86851 | −0.11% | −0.00094 | 0.86851 | 0.86851 | — |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87295 | −0.09% | −0.00076 | 0.87295 | 0.87295 | Bán |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88189 | −0.04% | −0.00033 | 0.88189 | 0.88189 | Bán |