Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 20,421 | +0.01% | 3 | 20,432 | 20,393 | Mua |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,606 | +0.09% | 19 | 20,641 | 20,152 | Mua |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,818 | +0.08% | 16 | 20,818 | 20,818 | Mua |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,941 | +0.09% | 18 | 20,941 | 20,941 | Mua |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21,058 | +0.08% | 16 | 21,058 | 21,058 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21,180 | +0.07% | 15 | 21,180 | 21,180 | Mua |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,361 | +0.06% | 13 | 21,361 | 21,361 | Mua |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,486 | +0.05% | 10 | 21,486 | 21,486 | Mua |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,590 | +0.03% | 7 | 21,590 | 21,590 | Mua |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,719 | +0.02% | 4 | 21,719 | 21,719 | Mua |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,913 | +0.01% | 2 | 21,913 | 21,913 | Mua |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,038 | −0.00% | −1 | 22,038 | 22,038 | Mua |