Hợp đồng MSCI India Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,266.1 | −0.22% | −2.8 | 1,267.8 | 1,264.4 | Bán |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,281.4 | −0.87% | −11.3 | 1,281.4 | 1,281.4 | Bán |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,293.5 | −0.86% | −11.2 | 1,293.5 | 1,293.5 | Bán |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,304.9 | −0.86% | −11.3 | 1,304.9 | 1,304.9 | Bán |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,316.2 | −0.85% | −11.3 | 1,316.2 | 1,316.2 | Bán |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,327.0 | −0.84% | −11.3 | 1,327.0 | 1,327.0 | Bán |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,337.9 | −0.86% | −11.6 | 1,337.9 | 1,337.9 | Bán |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,348.4 | −0.88% | −12.0 | 1,348.4 | 1,348.4 | Bán |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,360.1 | −0.87% | −12.0 | 1,360.1 | 1,360.1 | Bán |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,371.9 | −0.87% | −12.0 | 1,371.9 | 1,371.9 | Bán |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,383.7 | −0.86% | −12.0 | 1,383.7 | 1,383.7 | Bán |