Hợp đồng MSCI USA Value Weighted Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5,219 | +0.17% | 9 | 5,219 | 5,219 | Mua |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5,275 | +0.17% | 9 | 5,275 | 5,275 | Mua |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5,324 | +0.19% | 10 | 5,324 | 5,324 | Mua |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5,369 | +0.21% | 11 | 5,369 | 5,369 | Mua |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5,414 | +0.20% | 11 | 5,414 | 5,414 | Mua |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5,457 | +0.24% | 13 | 5,457 | 5,457 | Mua |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5,501 | +0.24% | 13 | 5,501 | 5,501 | Mua |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5,544 | +0.25% | 14 | 5,544 | 5,544 | Mua |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5,591 | +0.27% | 15 | 5,591 | 5,591 | Mua |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5,638 | +0.28% | 16 | 5,638 | 5,638 | Mua |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5,686 | +0.34% | 19 | 5,686 | 5,686 | Mua |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 5,733 | +0.37% | 21 | 5,733 | 5,733 | — |