Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11197 | −0.19% | −21 | 11272 | 11179 | Mua |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11365 | −0.36% | −41 | 11365 | 11365 | Mua |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11506 | −0.34% | −39 | 11506 | 11506 | Mua |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11644 | −0.35% | −41 | 11644 | 11644 | Mua |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11779 | −0.35% | −41 | 11779 | 11779 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11908 | −0.33% | −40 | 11908 | 11908 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12035 | −0.33% | −40 | 12035 | 12035 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12158 | −0.32% | −39 | 12158 | 12158 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12283 | −0.32% | −40 | 12283 | 12283 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12407 | −0.32% | −40 | 12407 | 12407 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12527 | −0.33% | −41 | 12527 | 12527 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12643 | −0.34% | −43 | 12643 | 12643 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12770 | −0.34% | −43 | 12770 | 12770 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12898 | −0.33% | −43 | 12898 | 12898 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13024 | −0.34% | −44 | 13024 | 13024 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13149 | −0.33% | −44 | 13149 | 13149 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13273 | −0.34% | −45 | 13273 | 13273 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13396 | −0.33% | −45 | 13396 | 13396 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13517 | −0.33% | −45 | 13517 | 13517 | Mua |
| FFMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13638 | — | — | 13638 | 13638 | — |