Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 221.9249 | +6.64% | +13.8090 | 221.9249 | 221.9249 | Mua mạnh |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 222.3131 | +6.64% | +13.8340 | 222.3131 | 222.3131 | Mua mạnh |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 222.8313 | +6.64% | +13.8672 | 222.8313 | 222.8313 | Mua mạnh |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 223.2426 | +6.64% | +13.8934 | 223.2426 | 223.2426 | Mua mạnh |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223.6511 | +6.64% | +13.9173 | 223.6511 | 223.6511 | Mua mạnh |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 221.1922 | +6.73% | +13.9404 | 221.1922 | 221.1922 | Mua mạnh |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221.6816 | +6.73% | +13.9711 | 221.6816 | 221.6816 | Mua mạnh |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 222.0688 | +6.73% | +13.9956 | 222.0688 | 222.0688 | Mua mạnh |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 222.5496 | +6.73% | +14.0260 | 222.5496 | 222.5496 | Mua mạnh |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 222.9315 | +6.73% | +14.0502 | 222.9315 | 222.9315 | Mua mạnh |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 223.3110 | +6.73% | +14.0742 | 223.3110 | 223.3110 | Mua mạnh |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 223.7819 | +6.73% | +14.1040 | 223.7819 | 223.7819 | Mua mạnh |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 224.1665 | +6.73% | +14.1278 | 224.1665 | 224.1665 | Mua mạnh |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226.7516 | +6.82% | +14.4712 | 226.7516 | 226.7516 | Mua mạnh |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 229.7132 | +6.91% | +14.8505 | 229.7132 | 229.7132 | Trung tính |