Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 208.1159 | +0.71% | +1.4621 | 208.1159 | 208.1159 | Mua |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 208.4791 | +0.71% | +1.4645 | 208.4791 | 208.4791 | Mua |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 208.9641 | +0.71% | +1.4721 | 208.9641 | 208.9641 | Mua |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 207.8735 | −3.11% | −6.6812 | 207.8735 | 207.8735 | Mua |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 209.7338 | +0.71% | +1.4767 | 209.7338 | 209.7338 | Mua |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 205.7750 | −3.16% | −6.7218 | 205.7750 | 205.7750 | Mua |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 207.7105 | +0.72% | +1.4801 | 207.7105 | 207.7105 | Mua |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 206.5903 | −3.16% | −6.7466 | 206.5903 | 206.5903 | Mua |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 208.5236 | +0.72% | +1.4864 | 208.5236 | 208.5236 | Mua |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 208.8813 | +0.72% | +1.4891 | 208.8813 | 208.8813 | Mua |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 209.2368 | +0.72% | +1.4919 | 209.2368 | 209.2368 | Trung tính |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 209.6779 | +0.72% | +1.4952 | 209.6779 | 209.6779 | Bán |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 208.5412 | −3.17% | −6.8238 | 208.5412 | 208.5412 | Mua |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 210.7484 | −3.23% | −7.0411 | 210.7484 | 210.7484 | Mua |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 214.8627 | — | — | 214.8627 | 214.8627 | Trung tính |