Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 368.4766 | +0.77% | +2.8229 | 368.4766 | 368.4766 | Trung tính |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 369.1944 | +0.77% | +2.8359 | 369.1944 | 369.1944 | Trung tính |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 370.0641 | +0.78% | +2.8515 | 370.0641 | 370.0641 | Trung tính |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 370.8441 | +0.78% | +2.8637 | 370.8441 | 370.8441 | Trung tính |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 368.6562 | −2.01% | −7.5541 | 368.6562 | 368.6562 | Bán |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 366.3675 | +0.79% | +2.8854 | 366.3675 | 366.3675 | Trung tính |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 367.1395 | +0.80% | +2.8992 | 367.1395 | 367.1395 | Trung tính |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 367.8046 | +0.80% | +2.9033 | 367.8046 | 367.8046 | Trung tính |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 368.6282 | +0.79% | +2.9061 | 368.6282 | 368.6282 | Trung tính |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 369.2871 | +0.79% | +2.9054 | 369.2871 | 369.2871 | Trung tính |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 367.0590 | −2.02% | −7.5719 | 367.0590 | 367.0590 | Bán |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 370.8068 | +0.79% | +2.8995 | 370.8068 | 370.8068 | Mua |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 371.4871 | +0.79% | +2.8965 | 371.4871 | 371.4871 | Trung tính |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 375.5723 | +0.78% | +2.8920 | 375.5723 | 375.5723 | Trung tính |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 380.5096 | +0.75% | +2.8344 | 380.5096 | 380.5096 | Mua |