Hợp đồng LVMH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MOHGV2024LVMH Futures (Oct 2024) | 2024-10-18 | 680.0159 | +9.87% | 61.0735 | 680.0159 | 680.0159 | Mua |
| MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 681.9105 | +9.87% | 61.2444 | 681.9105 | 681.9105 | Mua |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 679.8047 | +9.94% | 61.4568 | 679.8047 | 679.8047 | Mua |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 681.5892 | +9.94% | 61.6191 | 681.5892 | 681.5892 | Mua |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 683.7035 | +9.94% | 61.8117 | 683.7035 | 683.7035 | Mua |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 685.3206 | +9.94% | 61.9591 | 685.3206 | 685.3206 | Mua |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 686.8759 | +9.94% | 62.1004 | 686.8759 | 686.8759 | Mua |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 682.0238 | +10.04% | 62.2491 | 682.0238 | 682.0238 | Mua |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 683.9136 | +10.04% | 62.4227 | 683.9136 | 683.9136 | Mua mạnh |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 685.3734 | +10.04% | 62.5567 | 685.3734 | 685.3734 | Mua mạnh |
| MOHGQ2025LVMH Futures (Aug 2025) | 2025-08-15 | 686.7867 | +10.04% | 62.6866 | 686.7867 | 686.7867 | Mua mạnh |
| MOHGU2025LVMH Futures (Sep 2025) | 2025-09-19 | 688.4873 | +10.04% | 62.8427 | 688.4873 | 688.4873 | Mua mạnh |
| MOHGV2025LVMH Futures (Oct 2025) | 2025-10-17 | 689.8308 | +10.04% | 62.9661 | 689.8308 | 689.8308 | — |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 688.4025 | +10.11% | 63.2323 | 688.4025 | 688.4025 | Mua |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 691.4887 | +10.28% | 64.4857 | 691.4887 | 691.4887 | Mua |