The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng The Travelers Companies Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17277.3455+0.56%+1.5346277.3455277.3455
Mua
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21278.5084+0.56%+1.5410278.5084278.5084
Mua
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19278.3759+0.56%+1.5466278.3759278.3759
Mua
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16279.2658+0.56%+1.5510279.2658279.2658
Mua
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20280.3461+0.56%+1.5524280.3461280.3461
Mua
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20280.1391+0.56%+1.5517280.1391280.1391
Mua
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17280.9777+0.56%+1.5563280.9777280.9777
Mua
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15281.8124+0.56%+1.5654281.8124281.8124
Mua
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19281.7889+0.56%+1.5788281.7889281.7889
Mua
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17282.5906+0.56%+1.5822282.5906282.5906
Mua
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21283.5714+0.56%+1.5785283.5714283.5714
Mua
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18283.2906+0.56%+1.5740283.2906283.2906
Mua
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18284.7526+0.56%+1.5916284.7526284.7526
Mua
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17290.4760+0.58%+1.6673290.4760290.4760
Mua