The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng The Travelers Companies Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19278.2977+1.48%+4.0710278.2977278.2977
Mua mạnh
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17279.2563+1.48%+4.0843279.2563279.2563
Mua mạnh
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21280.4484+1.48%+4.0974280.4484280.4484
Mua mạnh
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19280.3243+1.49%+4.1104280.3243280.3243
Mua mạnh
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16281.2195+1.49%+4.1252281.2195281.2195
Mua mạnh
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20282.3100+1.49%+4.1452282.3100282.3100
Mua mạnh
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20282.1161+1.50%+4.1599282.1161282.1161
Mua mạnh
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17282.9597+1.50%+4.1726282.9597282.9597
Mua mạnh
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15283.7868+1.50%+4.1852283.7868283.7868
Mua mạnh
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19283.7480+1.50%+4.2006283.7480283.7480
Mua mạnh
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17284.5378+1.50%+4.2126284.5378284.5378
Mua mạnh
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21285.5020+1.50%+4.2273285.5020285.5020
Mua mạnh
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18285.2137+1.51%+4.2404285.2137285.2137
Mua mạnh
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18286.5975+1.52%+4.2959286.5975286.5975
Mua mạnh
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17291.8886+1.54%+4.4206291.8886291.8886
Mua mạnh