Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 289.5618 | −0.46% | −1.3409 | 289.5618 | 289.5618 | Mua |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 291.8389 | +1.17% | +3.3854 | 291.8389 | 291.8389 | Mua mạnh |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 292.9972 | +1.17% | +3.3850 | 292.9972 | 292.9972 | Mua mạnh |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 297.3491 | +2.01% | +5.8449 | 297.3491 | 297.3491 | Mua mạnh |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 293.7270 | +1.17% | +3.3914 | 293.7270 | 293.7270 | Mua mạnh |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 294.5944 | +1.17% | +3.3959 | 294.5944 | 294.5944 | Mua mạnh |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 293.2709 | −0.45% | −1.3383 | 293.2709 | 293.2709 | Mua |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299.9933 | +2.00% | +5.8881 | 299.9933 | 299.9933 | Mua mạnh |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 301.0372 | +2.00% | +5.9082 | 301.0372 | 301.0372 | Mua mạnh |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300.8034 | +2.01% | +5.9207 | 300.8034 | 300.8034 | Mua mạnh |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 297.0072 | +1.16% | +3.4065 | 297.0072 | 297.0072 | Mua mạnh |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 302.5819 | +2.00% | +5.9453 | 302.5819 | 302.5819 | Mua mạnh |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 302.3235 | +2.01% | +5.9549 | 302.3235 | 302.3235 | Mua mạnh |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 308.1892 | +2.03% | +6.1194 | 308.1892 | 308.1892 | Mua mạnh |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Trung tính |