Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 269.5975 | −1.52% | −4.1506 | 269.5975 | 269.5975 | Bán |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 269.3778 | −1.52% | −4.1618 | 269.3778 | 269.3778 | Bán |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 270.2564 | −1.52% | −4.1731 | 270.2564 | 270.2564 | Bán |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 271.3232 | −1.52% | −4.1845 | 271.3232 | 271.3232 | Bán |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 271.1061 | −1.52% | −4.1917 | 271.1061 | 271.1061 | Bán |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 271.9245 | −1.52% | −4.1977 | 271.9245 | 271.9245 | Bán |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 272.7321 | −1.52% | −4.2051 | 272.7321 | 272.7321 | Bán |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 272.6784 | −1.52% | −4.2211 | 272.6784 | 272.6784 | Bán |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 273.4603 | −1.53% | −4.2350 | 273.4603 | 273.4603 | Bán |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 274.4220 | −1.52% | −4.2456 | 274.4220 | 274.4220 | Bán |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 274.1281 | −1.53% | −4.2471 | 274.1281 | 274.1281 | Bán |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 274.8705 | −1.52% | −4.2471 | 274.8705 | 274.8705 | Bán |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 275.7961 | −1.52% | −4.2544 | 275.7961 | 275.7961 | Mua mạnh |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 275.4887 | −1.53% | −4.2667 | 275.4887 | 275.4887 | Bán |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 280.7714 | −1.53% | −4.3511 | 280.7714 | 280.7714 | Bán |