Hợp đồng AEGON FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.8004 | +0.13% | 0.0073 | 5.8004 | 5.8004 | Mua |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8166 | +0.12% | 0.0071 | 5.8166 | 5.8166 | Mua |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8361 | +0.11% | 0.0062 | 5.8361 | 5.8361 | Mua |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8510 | +0.10% | 0.0059 | 5.8510 | 5.8510 | Mua |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.8685 | +0.09% | 0.0050 | 5.8685 | 5.8685 | Mua |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.8817 | +0.07% | 0.0042 | 5.8817 | 5.8817 | Mua |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.8935 | +0.06% | 0.0034 | 5.8935 | 5.8935 | Mua |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9054 | +0.04% | 0.0026 | 5.9054 | 5.9054 | Mua |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.7488 | +0.03% | 0.0016 | 5.7488 | 5.7488 | Mua |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.7585 | +0.02% | 0.0009 | 5.7585 | 5.7585 | Mua |
| AE6Q2025AEGON FUTURES (AUG 2025) | 2025-08-15 | 5.7678 | +0.01% | 0.0005 | 5.7678 | 5.7678 | Mua |
| AE6U2025AEGON FUTURES (SEP 2025) | 2025-09-19 | 5.6389 | −0.01% | −0.0004 | 5.6389 | 5.6389 | Mua |
| AE6V2025AEGON FUTURES (OCT 2025) | 2025-10-17 | 5.6478 | −0.02% | −0.0011 | 5.6478 | 5.6478 | — |