Hợp đồng FRESENIUS SE & CO KGAA FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 33.6720 | +0.53% | 0.1764 | 33.6720 | 33.6720 | Mua |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 33.7659 | +0.52% | 0.1752 | 33.7659 | 33.7659 | Mua |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 33.8794 | +0.51% | 0.1711 | 33.8794 | 33.8794 | Mua |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 33.9657 | +0.50% | 0.1692 | 33.9657 | 33.9657 | Mua |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 34.0674 | +0.49% | 0.1647 | 34.0674 | 34.0674 | Mua |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 34.1437 | +0.47% | 0.1601 | 34.1437 | 34.1437 | Mua |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 34.2126 | +0.46% | 0.1558 | 34.2126 | 34.2126 | Mua |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 34.2816 | +0.44% | 0.1514 | 34.2816 | 34.2816 | Mua |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 33.7580 | +0.43% | 0.1462 | 33.7580 | 33.7580 | Mua |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 33.8156 | +0.42% | 0.1428 | 33.8156 | 33.8156 | Mua |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 33.8700 | +0.41% | 0.1397 | 33.8700 | 33.8700 | Mua |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 33.9367 | +0.40% | 0.1354 | 33.9367 | 33.9367 | — |