Bắt đầu
Falcon FinanceFalcon FinanceFalcon Finance
#170#170#170

Falcon Finance

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Falcon Finance trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Vol chg %
24h
Đỉnh
Đáy
Vol
Tech rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.06457 USDT−0.68%6.54 M−1.03%0.06501 USDT0.06368 USDT37.88 M
Bán
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.06467 USDT−0.51%6.48 M−5.93%0.06516 USDT0.06366 USDT31.67 M
Bán
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.06457 USDT−0.65%5.74 M−29.27%0.06500 USDT0.06363 USDT26.88 M
Bán
FFUSDT.PFalcon Finance/TetherUSToobit0.06458 USDT−0.54%3.43 M−5.37%0.06499 USDT0.06370 USDT19.18 M
Bán
FFKRWFalcon Finance / KRWUpBit95.50 KRW−0.31%1.64 M−18.20%95.90 KRW94.10 KRW7.15 M
Bán
FFUSDTFF / Tether USDHTX0.06463 USDT−0.05%1.55 M−42.45%0.06543 USDT0.06380 USDT11.14 M
Bán
FFUSDTFF / TetherUSBinance0.06465 USDT−0.58%1.51 M−44.83%0.06505 USDT0.06375 USDT6.22 M
Bán
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.06458 USDT−0.65%1.26 M+8.79%0.06499 USDT0.06369 USDT7.22 M
Bán
FFUSDT.PFFUSDT Perpetual ContractBybit0.06460 USDT−0.69%1.17 M−28.18%0.06499 USDT0.06364 USDT5.85 M
Bán
FFUSDT.PFFUSDT Perpetual ContractZoomex0.06460 USDT−0.60%1.16 M−28.36%0.06499 USDT0.06364 USDT5.85 M
Bán
FFUSDTFalcon Finance / Tether USWhiteBIT0.06462 USDT−0.54%1.09 M−6.18%0.06517 USDT0.06372 USDT4.96 M
Bán
FFUSDT.PFALCON FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.06457 USDT−0.66%550.93 K−29.65%0.06500 USDT0.06368 USDT2.6 M
Bán
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.06458 USDT−0.74%491.77 K−40.14%0.06502 USDT0.06370 USDT1.4 M
Bán
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.06460 USDT−0.60%428.22 K−13.97%0.06501 USDT0.06367 USDT2.08 M
Bán
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.06458 USDT−0.65%309.9 K−27.53%0.06499 USDT0.06370 USDT1.52 M
Bán
FFUSDTFFUSDT SPOTBybit0.06467 USDT−0.60%271.35 K−17.94%0.06506 USDT0.06376 USDT777.53 K
Bán
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.06458 USDT−0.65%261.03 K−29.14%0.06499 USDT0.06367 USDT1.21 M
Bán
FFUSDTFF / USDT Spot Trading PairPhemex0.06452 USDT−0.97%193.13 K−28.15%0.06513 USDT0.06371 USDT778.89 K
Bán
FFTRYFF / Turkish LiraBinance2.925 TRY−0.54%145.07 K−10.29%2.940 TRY2.886 TRY273.49 K
Bán
FFKRWFF / South Korean WonBithumb95.5000 KRW−0.34%106.02 K+20.20%95.9100 KRW94.1200 KRW821.03 K
Bán
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.06465 USDT−0.60%94.91 K−26.44%0.06504 USDT0.06377 USDT445.65 K
Bán
FFUSDTFFUSDT SPOTBitget0.06464 USDT−0.57%94.6 K−49.82%0.06505 USDT0.06376 USDT497.46 K
Bán
FFUSDTFalcon Finance/USD Tether SpotBingX0.06463 USDT−0.66%82.37 K−40.95%0.06510 USDT0.06376 USDT726.2 K
Bán
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.064659 USDT−0.75%69.31 K+8.55%0.065400 USDT0.063840 USDT367.53 K
Bán
FFUSDTFalcon Finance / USDTMEXC0.06462 USDT−0.65%60.89 K−17.25%0.06504 USDT0.06374 USDT310.62 K
Bán
FFUSDCFalcon Finance / USDCMEXC0.06465 USDC−0.66%54.24 K−4.75%0.06509 USDC0.06389 USDC309.09 K
Bán
FFUSDTFALCON FINANCE / USDTKCEX0.06465 USDT−0.61%53.07 K−37.91%0.06506 USDT0.06377 USDT246.04 K
Bán
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06459 USDT−0.63%46.06 K+50.43%0.06498 USDT0.06366 USDT19.99 K
Bán
FFUSDCFF / USD CoinBinance0.06464 USDC−0.58%42.28 K−47.99%0.06501 USDC0.06374 USDC159.47 K
Bán
FFUSDT.PFF USDT PERPETUALPionex0.06458 USDT−0.65%38.97 K−22.64%0.06499 USDT0.06367 USDT262.36 K
Bán
FFUSDTFalcon Finance / TetherKuCoin0.06462 USDT−0.25%22.48 K−37.15%0.06493 USDT0.06375 USDT41.54 K
Bán
FFUSDTFALCON FINANCE / TETHERCoinEx0.064572 USDT−0.51%13.13 K+2.40%0.064891 USDT0.063913 USDT73.48 K
Bán
FFUSDTFalcon Finance/TetherGate0.06462 USDT−0.14%11.77 K−53.13%0.06469 USDT0.06399 USDT23.7 K
Bán
FFUSDFF / U. S. DollarKraken0.06476 USD−0.09%3.54 K+24.69%0.06476 USD0.06436 USD11.74 K
Bán
FFTHBFalcon FinanceBitkub2.10 THB+0.48%408−55.94%2.10 THB2.05 THB6.45 K
Bán
FFUSDTFalcon Finance / USDTUpBit0.099970 USDT+84.82%1110.00%0.099970 USDT0.099970 USDT1.11 K
Mua
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.06457 USDT−0.66%——0.06500 USDT0.06370 USDT2.81 M
Bán
FFUSDTFalcon Finance/Tether USDBitMart0.06463 USDT−0.65%——0.06506 USDT0.06379 USDT2.48 M
Bán
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.06459 USD−0.28%——0.06477 USD0.06398 USD243
Bán
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.06457 USDT−0.66%——0.06500 USDT0.06373 USDT142.83 K
Bán
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.06460 USDT−0.68%——0.06502 USDT0.06370 USDT122.76 K
Bán
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0.06458 USDT−0.62%——0.06501 USDT0.06368 USDT9.3 M
Bán
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.06463 USD−0.69%——0.06504 USD0.06383 USD1.63 M
Bán
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.06457 USDT−0.65%——0.06499 USDT0.06370 USDT1.17 M
Bán
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.06459 USDT−0.65%——0.06500 USDT0.06367 USDT145.93 M
Bán
FFUSDFFalcon Finance / USDFMEXC0.06394 USDF−1.60%——0.06518 USDF0.06386 USDF286.83 K
Bán
FFFDUSDFF / FDUSDBinance0.06470 FDUSD−0.64%——0.06509 FDUSD0.06382 FDUSD197.36 K
Bán
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0.06460 USDT−0.65%——0.06506 USDT0.06376 USDT1.77 M
Bán
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.06463 USDT−0.69%——0.06504 USDT0.06383 USDT25.35 M
Bán
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.06457 USDT−0.59%——0.06498 USDT0.06367 USDT174.85 K
Bán