Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7499 | +2.94% | 179.227 M | −3.22% | 0.7679 | 0.7259 | 63.437 M | Bán |
FTMUSDTFantom / TetherUS | BINANCE | 0.7503 USDT | +2.94% | 47.321 M | +2.32% | 0.7682 USDT | 0.7264 USDT | 19.317 M | Bán |
FTMUSDTFantom / Tether | KUCOIN | 0.75044 USDT | +2.94% | 8.043 M | +101.92% | 0.76840 USDT | 0.72645 USDT | 1.522 M | Bán |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7504 USDT | +2.96% | 3.917 M | −2.24% | 0.7686 USDT | 0.7264 USDT | 1.762 M | Bán |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001124 BTC | +2.37% | 1.265 M | +8.48% | 0.00001146 BTC | 0.00001092 BTC | 430.579 K | Bán |
FTMUSDFantom / US Dollar | BINANCE | 0.7505 USD | +2.89% | 1.24 M | +5.71% | 0.7679 USD | 0.7269 USD | 430.579 K | Bán |
FTMUSDTFantom / USDT | MEXC | 0.7500 USDT | +2.91% | 1.028 M | −5.31% | 0.7681 USDT | 0.7266 USDT | 480.287 K | Bán |
FTMTRYFantom / Turkish Lira | BINANCE | 24.453 TRY | +2.61% | 846.907 K | +97.19% | 25.040 TRY | 23.757 TRY | 223.308 K | Bán |
FTMUSDTFANTOM / TETHER | COINEX | 0.7502 USDT | +2.94% | 828.32 K | +52.20% | 0.7678 USDT | 0.7263 USDT | 178.179 K | Bán |
FTMUSDTFantom / Tether | HITBTC | 0.7495388 USDT | +2.92% | 700.888 K | −10.62% | 0.7671134 USDT | 0.7257745 USDT | 269.622 K | Bán |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001123 BTC | +2.18% | 466.653 K | −16.15% | 0.00001148 BTC | 0.00001092 BTC | 210.281 K | Bán |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.75790000 USD | +4.42% | 394.621 K | −12.85% | 0.76428000 USD | 0.73236000 USD | 8.172 K | Bán |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7568 USDT | +3.83% | 179.734 K | +433.89% | 0.7699 USDT | 0.7290 USDT | 80.224 K | Bán |
FTMEURFantom / Euro | BITSTAMP | 0.70301000 EUR | +3.51% | 165.924 K | −30.36% | 0.71614000 EUR | 0.68493000 EUR | 6.682 K | Bán |
FTMETHFantom / Ethereum | BINANCE | 0.0002301 ETH | +1.50% | 146.687 K | −26.84% | 0.0002352 ETH | 0.0002261 ETH | 40.992 K | Bán |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7509 USDC | +3.26% | 141.259 K | +1165.53% | 0.7674 USDC | 0.7309 USDC | 8.506 K | Bán |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000112271 BTC | +2.40% | 131.013 K | +25.68% | 0.0000114523 BTC | 0.0000109121 BTC | 54.198 K | Bán |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012349 BNB | +2.83% | 127.692 K | +57.09% | 0.0012660 BNB | 0.0012043 BNB | 31.55 K | Bán |
FTMUSDFantom / US Dollar | HITBTC | 0.7495998980 USD | +2.94% | 126.135 K | +22.83% | 0.7673529789 USD | 0.7259301805 USD | 54.198 K | Bán |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.754500 USD | +3.33% | 116.211 K | −13.41% | 0.767500 USD | 0.728700 USD | 16.046 K | Theo dõi |
FTMUSDCFantom / USD Coin | BINANCE | 0.7515 USDC | +3.03% | 86.966 K | −12.32% | 0.7675 USDC | 0.7328 USDC | 22.768 K | Mua |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001124 BTC | +2.74% | 61.082 K | +264.85% | 0.00001147 BTC | 0.00001102 BTC | 4.269 K | Bán |
FTMEURFantom / Euro | BINANCE | 0.7044 EUR | +3.63% | 46.881 K | −51.28% | 0.7172 EUR | 0.6797 EUR | 16.506 K | Bán |
FTMETHFantom / Ethereum | KUCOIN | 0.0002306 ETH | +2.35% | 42.578 K | +324.70% | 0.0002353 ETH | 0.0002261 ETH | 8.448 K | Bán |
FTMUSDCFantom / USDC | MEXC | 0.7523140 USDC | +3.45% | 35.359 K | +16.14% | 0.7654966 USDC | 0.7274112 USDC | 22.453 K | Theo dõi |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000112774 BTC | +2.98% | 10.165 K | −17.36% | 0.0000115058 BTC | 0.0000109516 BTC | 3.518 K | Bán |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7523 USDC | +2.96% | 9.627 K | +18.77% | 0.7693 USDC | 0.7271 USDC | 3.584 K | Bán |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7511 USDT | −3.83% | 6.64 K | +13.96% | 0.7663 USDT | 0.7387 USDT | 315 | Bán |
FTMUSDCFantom / USD Coin | HITBTC | 0.70580 USDC | +1.44% | 2.454 K | +25424.12% | 0.70580 USDC | 0.67896 USDC | 3.437 K | Theo dõi |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001129 BTC | +2.64% | 1.088 K | −50.69% | 0.00001142 BTC | 0.00001109 BTC | 264 | Bán |
FTMUSDFantom / US Dollar | POLONIEX | 0.75240602 USD | +3.23% | 1.003 K | −54.70% | 0.76578352 USD | 0.73821483 USD | 264 | Bán |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Mua |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Theo dõi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7493 FDUSD | +3.22% | 0 | — | 0.7668 FDUSD | 0.7254 FDUSD | 294.92 K | Bán |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001238 WBNB | +3.25% | — | — | 0.001264 WBNB | 0.001199 WBNB | 8.739 K | Bán |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7500 USDT | +2.88% | — | — | 0.7682 USDT | 0.7267 USDT | 1.867 M | Bán |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001239 WBNB | +3.15% | — | — | 0.001258 WBNB | 0.001201 WBNB | 305 | Bán |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7536 USD | +3.42% | — | — | 0.7633 USD | 0.7286 USD | 228 | Bán |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7536 USD | +3.62% | — | — | 0.7652 USD | 0.7273 USD | 6.558 K | Bán |