Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30352 USDT | −3.45% | 691.59 M | +31.93% | 0.31534 USDT | 0.30302 USDT | 403.93 M | Mua |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30341 USDT | −3.43% | 248.14 M | +5.96% | 0.31528 USDT | 0.30270 USDT | 141.54 M | Mua |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30352 USDT | −3.42% | 213.89 M | +19.82% | 0.31539 USDT | 0.30288 USDT | 38.93 M | Mua |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30349 USDT | −3.38% | 199.06 M | +14.19% | 0.31527 USDT | 0.30309 USDT | 139.42 M | Mua |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30341 USDT | −3.46% | 106.02 M | +4.23% | 0.31528 USDT | 0.30270 USDT | 54.47 M | Mua |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30353 USDT | −3.40% | 96.89 M | +35.21% | 0.31529 USDT | 0.30308 USDT | 49.94 M | Mua |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30321 USDT | −3.34% | 17.89 M | −0.68% | 0.31477 USDT | 0.30171 USDT | 4.71 M | Mua |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30371 USDT | −3.37% | 12.98 M | +24.21% | 0.31529 USDT | 0.30315 USDT | 8.52 M | Mua |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30353 USDT | −3.43% | 0 | — | 0.31531 USDT | 0.30314 USDT | 161.49 M | Mua |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30376 USDT | −3.28% | — | — | 0.31508 USDT | 0.30323 USDT | 129.28 K | Mua |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30396 USDT | −3.31% | — | — | 0.31534 USDT | 0.30312 USDT | 401.32 M | Mua |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30347 USDT | −3.39% | — | — | 0.31514 USDT | 0.30310 USDT | 63.6 M | Mua |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30352 USDT | −0.59% | — | — | 0.31634 USDT | 0.30154 USDT | 125.23 K | Mua |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30362 USDT | −3.35% | — | — | 0.31511 USDT | 0.30290 USDT | 605.6 K | Mua |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30351 USDT | −3.38% | — | — | 0.31520 USDT | 0.30297 USDT | 23.02 M | Mua |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30397 USDT | −3.40% | — | — | 0.31575 USDT | 0.30297 USDT | 8.17 M | Mua |