Bắt đầu
HFT / TetherUSHFT / TetherUSHFT / TetherUS

HFT / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá HFT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
HFTUSDT.PHashflow/USD Tether Perpetual ContractBingX0.00849 USDT−1.85%6.47 M−0.19%0.00865 USDT0.00846 USDT187.38 M
Bán
HFTUSDT.PHashflow/TetherUSToobit0.00852 USDT−1.73%922.86 K−0.65%0.00868 USDT0.00848 USDT25.65 M
Bán
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACTBinance0.00852 USDT−1.62%649.56 K+1.27%0.00867 USDT0.00846 USDT14.27 M
Bán
HFTUSDT.PHashflow / Tether LINEAR FUTURES CONTRACTBITUNIX0.00852 USDT−1.62%92.75 K+1.56%0.00867 USDT0.00849 USDT2.5 M
Bán
HFTUSDTHFT / TetherUSBinance0.0086 USDT−1.15%80.24 K−8.45%0.0087 USDT0.0085 USDT763.77 K
Bán
HFTUSDTHFTUSDT SPOTBybit0.00850 USDT−1.73%74.18 K−14.61%0.00866 USDT0.00846 USDT1.37 M
Bán
HFTUSDTHashflow / Tether SPOTBITUNIX0.0086 USDT0.00%73.26 K−0.62%0.0087 USDT0.0084 USDT2.09 M
Bán
HFTUSDTHashflow/TetherGate0.008505 USDT−1.94%56.75 K−60.81%0.008671 USDT0.008473 USDT1.37 M
Bán
HFTUSDT.PHFT Linear Perpetual Futures ContractPhemex0.00852 USDT−1.73%54.79 K+0.32%0.00868 USDT0.00850 USDT1.23 M
Bán
HFTUSDTHashflow / USDTMEXC0.008495 USDT−1.68%53.72 K+3.33%0.008665 USDT0.008457 USDT1.65 M
Bán
HFTUSDT.PHFTUSDT Perpetual ContractZoomex0.008492 USDT−1.93%52.78 K+20.75%0.008659 USDT0.008402 USDT1.5 M
Bán
HFTUSDT.PHFTUSDT Perpetual ContractBybit0.008492 USDT−1.93%52.42 K+19.62%0.008659 USDT0.008402 USDT1.5 M
Bán
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.008492 USDT−1.93%50.65 K+20.45%0.008659 USDT0.008402 USDT1.5 M
Bán
HFTUSDHashflow / US DollarCoinbase0.0085 USD−1.16%38.22 K+70.53%0.0087 USD0.0085 USD579.9 K
Bán
HFTUSDCHashflow / USDCCoinbase0.0085 USDC−1.16%38.21 K+70.56%0.0087 USDC0.0085 USDC579.9 K
Bán
HFTUSDTHashflow/USD Tether SpotBingX0.0084 USDT−3.45%32.79 K−1.96%0.0087 USDT0.0083 USDT879.24 K
Bán
HFTUSDT.PHFTUSDTPERP PERPETUAL MIX CONTRACTBitget0.00851 USDT−1.28%27.41 K−51.95%0.00865 USDT0.00848 USDT237.39 K
Bán
HFTKRWHFT / South Korean WonBithumb12.4500 KRW−1.03%24.92 K+92.99%12.6300 KRW12.3600 KRW724.88 K
Bán
HFTUSDCHFTUSDC SPOTBybit0.00850 USDC−1.73%19.47 K−21.18%0.00865 USDC0.00848 USDC417.87 K
Bán
HFTUSDTHFT / USDT Spot Trading PairPhemex0.008483 USDT−1.92%17.16 K−58.95%0.008685 USDT0.008457 USDT389.3 K
Bán
HFTUSDTHashflow / TetherKuCoin0.00851 USDT−1.50%15.47 K−12.85%0.00866 USDT0.00848 USDT268.08 K
Bán
HFTUSDHFT / U. S. DollarKraken0.00852 USD−0.58%14.43 K+149.59%0.00864 USD0.00849 USD188.81 K
Bán
HFTUSDTHFTUSDT SPOTBitget0.00852 USDT−1.62%13.78 K−33.48%0.00866 USDT0.00846 USDT271.74 K
Bán
HFTUSDTHFT / Tether USDHTX0.0085 USDT−2.30%13.1 K−6.08%0.0088 USDT0.0085 USDT945.26 K
Bán
HFTEURHashflow / EuroBitvavo0.0074070 EUR−2.19%7.16 K−18.21%0.0075440 EUR0.0074070 EUR360.52 K
Bán
HFTUSDT.PHFT USDT PERPETUALPionex0.00851 USDT−1.73%4.03 K+54.54%0.00866 USDT0.00848 USDT60.35 K
Bán
HFTEURHFT / EuroKraken0.00740 EUR−1.99%3.74 K+105.02%0.00754 EUR0.00740 EUR17.2 K
Bán
HFTUSDTHASHFLOW / TETHERCoinEx0.008548 USDT−0.77%3.17 K−2.10%0.008638 USDT0.008501 USDT99.57 K
Bán
HFTTHBHashflowBitkub0.2888 THB+0.14%1.99 K+239.96%0.2888 THB0.2888 THB60
Bán
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00852 USDT−1.73%1.1 K−33.56%0.00867 USDT0.00849 USDT124
Bán
HFTUSDHashflow / USDCrypto.com0.008505 USD−0.69%589−50.06%0.008566 USD0.008505 USD31.7 K
Bán
HFTUSDTHASHFLOW/TETHERUSWEEX0.00852 USDT−2.29%311−24.74%0.00883 USDT0.00846 USDT20.16 K
Bán
HFTUSDT.PHFT / Tether PERPETUAL FUTURESMEXC0.00851 USDT−1.73%——0.00867 USDT0.00848 USDT290.46 K
Bán
HFTUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0.00851 USDT−1.73%——0.00867 USDT0.00847 USDT708.22 K
Bán
HFTUSDTHashflow/Tether USDBitMart0.0086 USDT−1.15%——0.0088 USDT0.0084 USDT1.72 M
Bán
HFTUSDT.PHashflow/Tether USD PERPETUAL CONTRACTBitMart0.00851 USDT−1.73%——0.00867 USDT0.00848 USDT140.36 M
Bán
HFTUSD.PHashflow USD PerpetualCrypto.com0.008486 USD−3.13%——0.008904 USD0.008473 USD524
Bán mạnh
HFTUSDT.PHASHFLOW/USDT PERPETUAL SWAP CONTRACTXT.com0.00851 USDT−1.73%——0.00867 USDT0.00846 USDT1.4 M
Bán
HFTUSDT.PHASHFLOW / TETHERUS PERPETUAL CONTRACTGate0.00853 USDT−1.39%——0.00866 USDT0.00843 USDT1.12 M
Bán
HFTUSDT.PHashflow/Tether Perpetual ContractKuCoin0.00854 USDT−1.39%——0.00864 USDT0.00848 USDT265.62 K
Bán
HFTUSD.PMHFTUSD Multi Collateral Perpetual Futures ContractKraken0.008486 USD−1.60%——0.008674 USD0.008486 USD203.29 K
Bán