Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.87 | −1.10% | −1.34 | 120.87 | 120.87 | Mua |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.07 | +2.06% | +2.95 | 146.07 | 146.07 | Mua mạnh |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.01 | +2.17% | +3.02 | 142.01 | 142.01 | Mua mạnh |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.71 | +2.02% | +2.84 | 143.71 | 143.71 | Mua mạnh |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.74 | +2.86% | +3.91 | 140.74 | 140.74 | Mua mạnh |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.42 | +2.24% | +2.33 | 106.42 | 106.42 | Mua |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.14 | −1.28% | −0.78 | 60.14 | 60.14 | Bán |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.86 | −6.46% | −3.58 | 51.86 | 51.86 | Bán mạnh |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.97 | +4.32% | +2.40 | 57.97 | 57.97 | Mua |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.76 | −0.66% | −0.48 | 71.76 | 71.76 | Trung tính |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.20 | −0.63% | −0.48 | 75.20 | 75.20 | Bán |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.61 | −0.54% | −0.46 | 84.61 | 84.61 | Mua |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.71 | −0.08% | −0.10 | 131.71 | 131.71 | Mua |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.78 | +0.04% | +0.06 | 136.78 | 136.78 | Mua |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.42 | +0.08% | +0.11 | 140.42 | 140.42 | Mua |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.49 | +0.91% | +1.24 | 137.49 | 137.49 | Mua |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 133.18 | +0.94% | +1.24 | 133.18 | 133.18 | Mua |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.95 | +1.00% | +1.23 | 123.95 | 123.95 | Mua |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.20 | +1.47% | +0.93 | 64.20 | 64.20 | Bán |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.66 | +1.55% | +0.88 | 57.66 | 57.66 | Mua |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.49 | +1.47% | +0.86 | 59.49 | 59.49 | Mua |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.55 | +1.24% | +0.85 | 69.55 | 69.55 | Bán |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.49 | +1.14% | +0.84 | 74.49 | 74.49 | Bán |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.78 | +1.04% | +0.85 | 82.78 | 82.78 | Bán |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.86 | +0.82% | +0.89 | 109.86 | 109.86 | Mua mạnh |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.09 | +0.79% | +0.90 | 115.09 | 115.09 | Mua mạnh |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.09 | +0.77% | +0.90 | 118.09 | 118.09 | Mua mạnh |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.01 | +0.82% | +0.89 | 110.01 | 110.01 | Mua mạnh |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.00 | +0.82% | +0.87 | 107.00 | 107.00 | Mua mạnh |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.35 | +0.86% | +0.86 | 101.35 | 101.35 | Mua mạnh |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.29 | +1.08% | +0.85 | 79.29 | 79.29 | Mua mạnh |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.47 | +1.16% | +0.84 | 73.47 | 73.47 | Mua mạnh |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.67 | +1.16% | +0.83 | 72.67 | 72.67 | Mua mạnh |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.37 | +1.10% | +0.82 | 75.37 | 75.37 | Mua mạnh |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.09 | +0.98% | +0.81 | 83.09 | 83.09 | Mua mạnh |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.37 | +0.85% | +0.80 | 95.37 | 95.37 | Mua |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.77 | +0.84% | +0.80 | 95.77 | 95.77 | Mua mạnh |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.36 | +0.80% | +0.79 | 99.36 | 99.36 | Mua |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.40 | +0.76% | +0.78 | 103.40 | 103.40 | Mua mạnh |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.98 | +0.76% | +0.78 | 102.98 | 102.98 | Mua mạnh |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.93 | +0.80% | +0.77 | 96.93 | 96.93 | Mua mạnh |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.07 | +0.86% | +0.76 | 89.07 | 89.07 | Mua mạnh |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.73 | +0.96% | +0.75 | 78.73 | 78.73 | Mua mạnh |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.38 | +1.06% | +0.74 | 70.38 | 70.38 | Mua mạnh |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.15 | +1.07% | +0.72 | 68.15 | 68.15 | Mua mạnh |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.75 | +1.04% | +0.71 | 68.75 | 68.75 | Mua mạnh |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.43 | +0.91% | +0.68 | 75.43 | 75.43 | Mua mạnh |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.53 | +0.77% | +0.66 | 86.53 | 86.53 | Mua mạnh |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.23 | +0.67% | +0.62 | 93.23 | 93.23 | Mua mạnh |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.55 | +0.58% | +0.58 | 100.55 | 100.55 | Mua mạnh |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.98 | +0.51% | +0.52 | 101.98 | 101.98 | Mua mạnh |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.98 | −0.15% | −0.16 | 104.98 | 104.98 | Bán |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.75 | −0.18% | −0.18 | 98.75 | 98.75 | Bán |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.55 | −0.21% | −0.19 | 91.55 | 91.55 | Bán |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.52 | −0.24% | −0.20 | 81.52 | 81.52 | Bán |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.23 | −0.29% | −0.21 | 73.23 | 73.23 | Bán |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.37 | −0.29% | −0.21 | 71.37 | 71.37 | Bán |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.83 | −0.30% | −0.21 | 70.83 | 70.83 | Bán |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.20 | −0.27% | −0.21 | 77.20 | 77.20 | Bán mạnh |