Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.47 | −1.56% | −1.42 | 89.47 | 89.47 | Bán |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.14 | −1.94% | −1.92 | 98.12 | 96.84 | Bán |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.04 | −0.30% | −0.30 | 100.27 | 98.86 | Mua |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.82 | −0.31% | −0.33 | 105.65 | 104.74 | Mua |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.03 | −0.40% | −0.41 | 102.44 | 101.85 | Mua |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.80 | −0.60% | −0.52 | 86.80 | 86.80 | Mua |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.09 | −0.21% | −0.16 | 75.09 | 75.09 | Bán |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.08 | −0.70% | −0.48 | 68.08 | 68.08 | Bán |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.55 | −0.92% | −0.69 | 74.55 | 74.55 | Mua |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.29 | −1.08% | −0.84 | 77.29 | 77.29 | Bán mạnh |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.61 | −1.06% | −0.86 | 80.61 | 80.61 | Bán mạnh |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.41 | −0.96% | −0.87 | 89.41 | 89.41 | Bán |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.53 | −0.93% | −0.87 | 92.53 | 92.53 | Bán |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.97 | −0.89% | −0.87 | 96.97 | 96.97 | Bán |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.42 | −0.86% | −0.85 | 98.42 | 98.42 | Trung tính |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.97 | −0.74% | −0.75 | 99.97 | 99.97 | Bán |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.93 | −0.64% | −0.64 | 99.93 | 99.93 | Bán |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.25 | −0.57% | −0.52 | 91.25 | 91.25 | Bán |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.32 | −0.53% | −0.40 | 75.32 | 75.32 | Trung tính |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.31 | −0.52% | −0.35 | 67.31 | 67.31 | Trung tính |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.35 | −0.47% | −0.33 | 69.35 | 69.35 | Trung tính |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.41 | −0.43% | −0.31 | 72.41 | 72.41 | Mua |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.43 | −0.39% | −0.30 | 77.43 | 77.43 | Mua |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.61 | −0.33% | −0.28 | 85.61 | 85.61 | Mua |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.20 | −0.31% | −0.27 | 88.20 | 88.20 | Mua |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.55 | −0.27% | −0.25 | 93.55 | 93.55 | Mua |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.73 | −0.24% | −0.23 | 95.73 | 95.73 | Mua |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.92 | −0.21% | −0.21 | 98.92 | 98.92 | Mua |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.95 | −0.20% | −0.19 | 94.95 | 94.95 | Mua |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.45 | −0.20% | −0.18 | 89.45 | 89.45 | Mua |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.68 | −0.24% | −0.16 | 67.68 | 67.68 | Mua |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.97 | −0.23% | −0.14 | 61.97 | 61.97 | Mua |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.18 | −0.20% | −0.12 | 61.18 | 61.18 | Mua |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.85 | −0.17% | −0.11 | 63.85 | 63.85 | Mua |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.59 | −0.13% | −0.09 | 71.59 | 71.59 | Mua |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.88 | −0.08% | −0.07 | 83.88 | 83.88 | Mua |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.12 | −0.07% | −0.06 | 84.12 | 84.12 | Mua |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.89 | −0.04% | −0.04 | 88.89 | 88.89 | Mua |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.34 | −0.03% | −0.03 | 90.34 | 90.34 | Mua |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.04 | −0.01% | −0.01 | 91.04 | 91.04 | Mua |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.03 | 0.00% | 0.00 | 85.03 | 85.03 | Mua |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.27 | +0.01% | +0.01 | 77.27 | 77.27 | Mua |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.00 | +0.04% | +0.03 | 69.00 | 69.00 | Mua |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.57 | +0.07% | +0.04 | 60.57 | 60.57 | Mua |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.20 | +0.09% | +0.05 | 58.20 | 58.20 | Mua |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.68 | +0.10% | +0.06 | 58.68 | 58.68 | Mua |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.92 | +0.11% | +0.07 | 64.92 | 64.92 | Mua |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.14 | +0.11% | +0.08 | 75.14 | 75.14 | Mua |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.60 | +0.11% | +0.09 | 84.60 | 84.60 | Mua |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.34 | +0.10% | +0.09 | 91.34 | 91.34 | Mua |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.86 | +0.11% | +0.10 | 91.86 | 91.86 | Mua mạnh |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.31 | +0.12% | +0.11 | 88.31 | 88.31 | Mua |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.93 | +0.14% | +0.12 | 82.93 | 82.93 | Mua mạnh |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.12 | +0.16% | +0.12 | 75.12 | 75.12 | Mua |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.31 | +0.20% | +0.13 | 65.31 | 65.31 | Mua mạnh |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.27 | +0.25% | +0.14 | 57.27 | 57.27 | Mua mạnh |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.51 | +0.28% | +0.15 | 54.51 | 54.51 | Mua mạnh |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.52 | +0.29% | +0.16 | 55.52 | 55.52 | Mua mạnh |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.24 | +0.28% | +0.17 | 60.24 | 60.24 | Mua mạnh |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.53 | +0.26% | +0.18 | 69.53 | 69.53 | Mua mạnh |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.51 | +0.24% | +0.19 | 78.51 | 78.51 | Mua mạnh |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.74 | +0.23% | +0.20 | 87.74 | 87.74 | Mua mạnh |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.14 | +0.23% | +0.21 | 92.14 | 92.14 | Mua mạnh |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.31 | +0.24% | +0.22 | 90.31 | 90.31 | Mua mạnh |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.83 | +0.26% | +0.23 | 87.83 | 87.83 | Mua mạnh |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.89 | +0.30% | +0.24 | 79.89 | 79.89 | Mua mạnh |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.03 | +0.38% | +0.24 | 63.03 | 63.03 | Mua mạnh |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.81 | +0.44% | +0.24 | 54.81 | 54.81 | Mua mạnh |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.93 | +0.46% | +0.24 | 51.93 | 51.93 | Mua mạnh |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.18 | +0.45% | +0.24 | 53.18 | 53.18 | Mua mạnh |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.91 | +0.40% | +0.23 | 57.91 | 57.91 | Mua mạnh |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.18 | +0.34% | +0.23 | 67.18 | 67.18 | Mua |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.03 | +0.27% | +0.21 | 79.03 | 79.03 | Mua |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.32 | +0.24% | +0.20 | 82.32 | 82.32 | Mua |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.33 | +0.20% | +0.17 | 87.33 | 87.33 | Mua |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.71 | +0.15% | +0.13 | 84.71 | 84.71 | Mua mạnh |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.53 | +0.13% | +0.11 | 82.53 | 82.53 | Mua mạnh |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.16 | +0.12% | +0.09 | 76.16 | 76.16 | Mua |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.30 | +0.11% | +0.07 | 62.30 | 62.30 | Mua |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.58 | +0.11% | +0.06 | 53.58 | 53.58 | Mua |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.17 | +0.10% | +0.05 | 50.17 | 50.17 | Mua |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.31 | +0.08% | +0.04 | 50.31 | 50.31 | Mua |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.73 | +0.07% | +0.04 | 54.73 | 54.73 | Mua |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.57 | +0.05% | +0.03 | 63.57 | 63.57 | Mua |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.59 | +0.04% | +0.03 | 74.59 | 74.59 | Mua |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.16 | +0.04% | +0.03 | 82.16 | 82.16 | Mua |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.29 | +0.05% | +0.04 | 88.29 | 88.29 | Mua |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.09 | +0.04% | +0.04 | 89.09 | 89.09 | Mua |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.87 | +0.05% | +0.04 | 83.87 | 83.87 | Mua |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.39 | +0.06% | +0.05 | 77.39 | 77.39 | Mua |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.45 | +0.08% | +0.05 | 62.45 | 62.45 | Mua |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.14 | +0.09% | +0.05 | 53.14 | 53.14 | Mua |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.85 | +0.10% | +0.05 | 49.85 | 49.85 | Mua |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.05 | +0.10% | +0.05 | 51.05 | 51.05 | Mua |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.54 | +0.09% | +0.05 | 55.54 | 55.54 | Mua |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.75 | +0.08% | +0.05 | 64.75 | 64.75 | Mua |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.28 | +0.07% | +0.05 | 76.28 | 76.28 | Mua |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.76 | +0.06% | +0.05 | 84.76 | 84.76 | Mua |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.69 | +0.05% | +0.05 | 92.69 | 92.69 | Mua |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.93 | +0.06% | +0.05 | 90.93 | 90.93 | Mua |