Hợp đồng German Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106.80 | +0.18% | 0.19 | 106.80 | 106.80 | Mua |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.87 | +3.84% | 4.25 | 117.35 | 110.02 | Sức mua mạnh |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 108.85 | +3.02% | 3.19 | 110.90 | 104.69 | Mua |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.65 | +3.02% | 2.72 | 93.14 | 89.24 | Mua |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.00 | +2.45% | 1.96 | 82.00 | 82.00 | Mua |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73.80 | +3.89% | 2.76 | 73.80 | 73.80 | Trung lập |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.21 | −0.43% | −0.33 | 77.21 | 77.21 | Bán |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.23 | +1.05% | 0.91 | 87.23 | 87.23 | Mua |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.76 | +1.41% | 1.23 | 88.76 | 88.76 | Mua |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.28 | +1.40% | 1.32 | 95.28 | 95.28 | Mua |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.26 | +3.17% | 2.90 | 94.26 | 94.26 | Mua |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.69 | +3.12% | 3.29 | 108.69 | 108.69 | Sức mua mạnh |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.24 | +3.05% | 3.38 | 114.24 | 114.24 | Sức mua mạnh |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.65 | +2.21% | 2.44 | 112.65 | 112.65 | Sức mua mạnh |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.62 | +1.81% | 1.90 | 106.62 | 106.62 | Sức mua mạnh |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.32 | +1.84% | 1.65 | 91.32 | 91.32 | Mua |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.03 | +1.77% | 1.32 | 76.03 | 76.03 | Bán |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.40 | +1.96% | 1.35 | 70.40 | 70.40 | Mua |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.84 | +2.11% | 1.42 | 68.84 | 68.84 | Mua |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.22 | +1.81% | 1.30 | 73.22 | 73.22 | Mua |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.70 | +1.69% | 1.26 | 75.70 | 75.70 | Trung lập |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.11 | +1.44% | 1.18 | 83.11 | 83.11 | Trung lập |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.94 | +1.30% | 1.15 | 89.94 | 89.94 | Mua |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.88 | +1.30% | 1.18 | 91.88 | 91.88 | Mua |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.03 | +1.33% | 1.21 | 92.03 | 92.03 | Bán |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.58 | +1.26% | 1.24 | 99.58 | 99.58 | Sức mua mạnh |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.33 | +1.28% | 1.24 | 98.33 | 98.33 | Sức mua mạnh |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.32 | +1.44% | 1.25 | 88.32 | 88.32 | Sức mua mạnh |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.35 | +1.31% | 0.92 | 71.35 | 71.35 | Sức mua mạnh |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.20 | +1.52% | 0.93 | 62.20 | 62.20 | Sức mua mạnh |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.18 | +1.55% | 0.92 | 60.18 | 60.18 | Sức mua mạnh |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.80 | +1.44% | 0.92 | 64.80 | 64.80 | Sức mua mạnh |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.68 | +1.29% | 0.91 | 71.68 | 71.68 | Sức mua mạnh |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.78 | +1.08% | 0.87 | 81.78 | 81.78 | Sức mua mạnh |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.24 | +1.19% | 0.98 | 83.24 | 83.24 | Trung lập |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.30 | +1.03% | 0.90 | 88.30 | 88.30 | Bán |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.61 | +1.03% | 0.88 | 86.61 | 86.61 | Bán |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.42 | +0.94% | 0.77 | 82.42 | 82.42 | Sức mua mạnh |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.92 | +0.93% | 0.72 | 77.92 | 77.92 | Sức mua mạnh |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.94 | +0.98% | 0.70 | 71.94 | 71.94 | Sức mua mạnh |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.77 | +1.10% | 0.67 | 61.77 | 61.77 | Sức mua mạnh |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.48 | +1.16% | 0.65 | 56.48 | 56.48 | Sức mua mạnh |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.87 | +1.14% | 0.63 | 55.87 | 55.87 | Sức mua mạnh |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.58 | +1.07% | 0.62 | 58.58 | 58.58 | Sức mua mạnh |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.80 | +0.95% | 0.62 | 65.80 | 65.80 | Sức mua mạnh |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.49 | +0.78% | 0.60 | 77.49 | 77.49 | Sức mua mạnh |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.07 | +0.73% | 0.62 | 85.07 | 85.07 | Mua |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.46 | +0.68% | 0.62 | 92.46 | 92.46 | Mua |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.55 | +0.66% | 0.63 | 95.55 | 95.55 | Mua |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.45 | +0.67% | 0.51 | 76.45 | 76.45 | Trung lập |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.64 | +0.70% | 0.52 | 74.64 | 74.64 | Bán |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.00 | +0.77% | 0.53 | 69.00 | 69.00 | Bán |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.16 | +0.92% | 0.55 | 60.16 | 60.16 | Trung lập |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52.08 | +1.09% | 0.56 | 52.08 | 52.08 | Trung lập |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.11 | +1.15% | 0.57 | 50.11 | 50.11 | Bán |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.79 | +1.14% | 0.57 | 50.79 | 50.79 | Bán |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.38 | +1.02% | 0.58 | 57.38 | 57.38 | Bán |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.95 | +0.86% | 0.58 | 67.95 | 67.95 | Bán |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.23 | +0.61% | 0.46 | 76.23 | 76.23 | Bán |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.47 | +0.55% | 0.46 | 83.47 | 83.47 | Bán |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.86 | +0.52% | 0.46 | 88.86 | 88.86 | Bán |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 78.97 | +0.78% | 0.61 | 78.97 | 78.97 | Bán |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.86 | +0.80% | 0.61 | 76.86 | 76.86 | Bán |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.34 | +0.89% | 0.61 | 69.34 | 69.34 | Bán |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.22 | +0.83% | 0.48 | 58.22 | 58.22 | Bán |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50.42 | +0.96% | 0.48 | 50.42 | 50.42 | Bán |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47.65 | +1.02% | 0.48 | 47.65 | 47.65 | Bán |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48.78 | +0.99% | 0.48 | 48.78 | 48.78 | Bán |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53.72 | +0.90% | 0.48 | 53.72 | 53.72 | Bán |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.07 | +0.77% | 0.48 | 63.07 | 63.07 | Bán |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.40 | +0.62% | 0.48 | 77.40 | 77.40 | Bán |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.53 | +0.56% | 0.48 | 86.53 | 86.53 | Bán |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.02 | +0.53% | 0.48 | 91.02 | 91.02 | Bán |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.94 | +0.60% | 0.48 | 80.94 | 80.94 | Bán |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.18 | +0.61% | 0.48 | 79.18 | 79.18 | Bán |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.29 | +0.69% | 0.49 | 71.29 | 71.29 | Bán |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.95 | +0.82% | 0.49 | 59.95 | 59.95 | Bán |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.81 | +0.95% | 0.49 | 51.81 | 51.81 | Bán |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.06 | +1.01% | 0.49 | 49.06 | 49.06 | Bán |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.40 | +0.98% | 0.49 | 50.40 | 50.40 | Bán |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.27 | +0.89% | 0.49 | 55.27 | 55.27 | Bán |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.64 | +0.78% | 0.50 | 64.64 | 64.64 | Bán |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.67 | +0.66% | 0.50 | 76.67 | 76.67 | Bán |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.14 | +0.63% | 0.50 | 80.14 | 80.14 | Bán |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.48 | +0.59% | 0.50 | 85.48 | 85.48 | Bán |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.99 | +0.61% | 0.50 | 82.99 | 82.99 | Bán |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.56 | +0.62% | 0.50 | 81.56 | 81.56 | Bán |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.43 | +0.70% | 0.50 | 71.43 | 71.43 | Bán |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.17 | +0.85% | 0.50 | 59.17 | 59.17 | Bán |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.56 | +1.00% | 0.50 | 50.56 | 50.56 | Trung lập |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.16 | +1.07% | 0.50 | 47.16 | 47.16 | Bán |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.34 | +1.05% | 0.49 | 47.34 | 47.34 | Bán |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.75 | +0.96% | 0.49 | 51.75 | 51.75 | Bán |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.61 | +0.80% | 0.48 | 60.61 | 60.61 | Bán |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.65 | +0.66% | 0.47 | 71.65 | 71.65 | Bán |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.23 | +0.60% | 0.47 | 79.23 | 79.23 | Bán |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.19 | +0.54% | 0.46 | 85.19 | 85.19 | Bán |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.92 | +0.54% | 0.45 | 83.92 | 83.92 | Bán |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.73 | +0.56% | 0.44 | 78.73 | 78.73 | Bán |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.17 | +0.60% | 0.43 | 72.17 | 72.17 | Bán |