Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 65.26 | +2.67% | 1.70 | 65.26 | 65.26 | Trung lập |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 58.30 | +4.05% | 2.27 | 58.30 | 58.30 | Mua |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 62.67 | +5.29% | 3.15 | 62.67 | 62.67 | Mua |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 62.59 | +1.86% | 1.14 | 62.59 | 62.59 | Trung lập |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 65.01 | +1.91% | 1.22 | 65.01 | 65.01 | Bán |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 85.43 | +1.12% | 0.95 | 85.43 | 85.43 | Bán |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 98.86 | +0.82% | 0.80 | 98.86 | 98.86 | Bán |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 128.72 | +1.09% | 1.39 | 128.72 | 128.72 | Trung lập |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 131.77 | +1.07% | 1.40 | 131.77 | 131.77 | Trung lập |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 124.97 | +1.28% | 1.58 | 124.97 | 124.97 | Bán |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 117.00 | +1.28% | 1.48 | 117.00 | 117.00 | Bán |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 100.66 | +1.34% | 1.33 | 100.66 | 100.66 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 66.12 | +1.46% | 0.95 | 66.12 | 66.12 | Trung lập |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60.76 | +1.40% | 0.84 | 60.76 | 60.76 | Trung lập |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 58.84 | +1.36% | 0.79 | 58.84 | 58.84 | Mua |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65.88 | +1.17% | 0.76 | 65.88 | 65.88 | Mua |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 71.84 | +0.98% | 0.70 | 71.84 | 71.84 | Mua |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81.72 | +0.74% | 0.60 | 81.72 | 81.72 | Mua |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 117.28 | +0.61% | 0.71 | 117.28 | 117.28 | Mua |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 121.18 | +0.59% | 0.71 | 121.18 | 121.18 | Mua |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 122.25 | +0.58% | 0.71 | 122.25 | 122.25 | Mua |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122.60 | +0.17% | 0.21 | 122.60 | 122.60 | Trung lập |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 120.83 | +0.22% | 0.27 | 120.83 | 120.83 | Trung lập |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 110.54 | +0.31% | 0.34 | 110.54 | 110.54 | Mua |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 66.00 | +0.66% | 0.43 | 66.00 | 66.00 | Bán |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 56.75 | +0.78% | 0.44 | 56.75 | 56.75 | Bán |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 57.56 | +0.77% | 0.44 | 57.56 | 57.56 | Bán |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73.08 | +0.61% | 0.44 | 73.08 | 73.08 | Mua |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 77.78 | +0.57% | 0.44 | 77.78 | 77.78 | Mua |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 85.32 | +0.52% | 0.44 | 85.32 | 85.32 | Mua |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 87.34 | +0.51% | 0.44 | 87.34 | 87.34 | Mua |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 91.79 | +0.48% | 0.44 | 91.79 | 91.79 | Mua |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91.93 | +0.47% | 0.43 | 91.93 | 91.93 | Mua |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 96.17 | +0.71% | 0.68 | 96.17 | 96.17 | Mua |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 92.21 | +0.64% | 0.59 | 92.21 | 92.21 | Mua |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 86.73 | +0.63% | 0.54 | 86.73 | 86.73 | Mua |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66.53 | +0.76% | 0.50 | 66.53 | 66.53 | Trung lập |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60.83 | +0.78% | 0.47 | 60.83 | 60.83 | Trung lập |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60.19 | +0.75% | 0.45 | 60.19 | 60.19 | Trung lập |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.93 | +0.69% | 0.43 | 62.93 | 62.93 | Trung lập |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70.60 | +0.58% | 0.41 | 70.60 | 70.60 | Trung lập |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82.79 | +0.47% | 0.39 | 82.79 | 82.79 | Trung lập |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 91.24 | +0.42% | 0.38 | 91.24 | 91.24 | Trung lập |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95.95 | +0.38% | 0.36 | 95.95 | 95.95 | Trung lập |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 95.24 | +0.37% | 0.35 | 95.24 | 95.24 | Trung lập |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98.53 | +0.06% | 0.06 | 98.53 | 98.53 | Mua |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90.94 | +0.06% | 0.05 | 90.94 | 90.94 | Mua |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82.63 | +0.05% | 0.04 | 82.63 | 82.63 | Mua |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70.92 | +0.04% | 0.03 | 70.92 | 70.92 | Mua |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62.86 | +0.05% | 0.03 | 62.86 | 62.86 | Mua |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61.32 | +0.03% | 0.02 | 61.32 | 61.32 | Mua |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61.83 | +0.03% | 0.02 | 61.83 | 61.83 | Mua |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69.34 | +0.03% | 0.02 | 69.34 | 69.34 | Mua |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80.45 | +0.01% | 0.01 | 80.45 | 80.45 | Mua |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87.56 | +0.01% | 0.01 | 87.56 | 87.56 | Mua |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95.63 | +0.01% | 0.01 | 95.63 | 95.63 | Mua |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93.85 | +0.01% | 0.01 | 93.85 | 93.85 | Mua |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95.16 | +0.01% | 0.01 | 95.16 | 95.16 | Sức mua mạnh |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.93 | +0.01% | 0.01 | 89.93 | 89.93 | Mua |